Stock listing
B3:VBBR3 Vibra Energia SA Ações
Home listing (B3) of Vibra Energia SA
Follow Vibra Energia SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:VBBR3
37.09 BRL +0.50 (+1.4%)
Close on Oct 14, 2026
- Day range
- 36.06 – 37.30 BRLOct 14, 2026
- Volume
- 9.62M sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:VBBR3 · Home | 37.09 BRL | +0.50 (+1.4%) | 9,623,100 | 36.20 | 37.30 | 36.06 | 36.59 | Close on Oct 14, 2026 |
| OTC:VBREY | $14.49 USD | +0.16 (+1.1%) | 7,997 | $14.68 | $14.78 | $14.49 | $14.33 | Close on Oct 21, 2026 |
| Frankfurt:V5F1 | €12.30 EUR | +0.20 (+1.7%) | — | €12.30 | €12.30 | €12.30 | €12.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:VBBR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.09 | +0.50 | +1.4% | 36.20 | 37.30 | 36.06 | 9,623,100 | |
| 36.59 | -0.29 | -0.8% | 36.95 | 36.98 | 35.84 | 23,032,500 | |
| 36.88 | -0.67 | -1.8% | 37.86 | 38.42 | 36.16 | 24,852,000 | |
| 37.55 | 0.00 | 0.0% | 36.83 | 37.73 | 36.47 | 22,794,400 | |
| 37.55 | -0.15 | -0.4% | 38.19 | 38.56 | 37.35 | 26,516,300 | |
| 37.70 | -0.65 | -1.7% | 38.63 | 38.76 | 37.37 | 19,390,800 | |
| 38.35 | +0.20 | +0.5% | 39.76 | 41.22 | 38.35 | 23,397,400 | |
| 38.15 | +0.35 | +0.9% | 38.14 | 38.33 | 36.53 | 18,322,900 | |
| 37.80 | +0.64 | +1.7% | 37.48 | 37.99 | 36.88 | 10,301,800 | |
| 37.16 | -0.80 | -2.1% | 38.60 | 38.60 | 36.58 | 13,672,800 | |
| 37.96 | -0.10 | -0.3% | 37.90 | 38.14 | 37.31 | 8,615,000 | |
| 38.06 | +0.85 | +2.3% | 36.94 | 38.06 | 36.94 | 6,274,000 | |
| 37.21 | -1.94 | -5.0% | 39.14 | 39.14 | 36.65 | 13,070,100 | |
| 39.15 | -0.82 | -2.1% | 40.18 | 40.21 | 38.74 | 6,677,500 | |
| 39.97 | +0.27 | +0.7% | 39.28 | 40.48 | 39.15 | 11,746,600 | |
| 39.70 | +0.08 | +0.2% | 38.87 | 39.92 | 38.57 | 8,253,900 | |
| 39.62 | -0.02 | -0.1% | 40.10 | 40.18 | 39.39 | 8,052,000 | |
| 39.64 | +0.21 | +0.5% | 39.21 | 40.05 | 39.16 | 15,734,800 | |
| 39.43 | +0.37 | +0.9% | 39.23 | 39.43 | 38.28 | 18,404,800 | |
| 39.06 | +0.30 | +0.8% | 38.60 | 39.09 | 38.35 | 11,418,400 | |
| 38.76 | +1.06 | +2.8% | 37.98 | 38.92 | 37.67 | 9,708,800 | |
| 37.70 | +0.15 | +0.4% | 36.74 | 38.22 | 36.74 | 9,829,500 | |
| 37.55 | -0.70 | -1.8% | 38.18 | 38.35 | 37.36 | 13,212,000 | |
| 38.25 | +0.30 | +0.8% | 38.14 | 38.42 | 37.26 | 10,830,000 | |
| 37.95 | +0.46 | +1.2% | 37.29 | 37.95 | 37.09 | 10,896,700 | |
| 37.49 | +0.50 | +1.4% | 37.79 | 37.90 | 37.20 | 9,664,100 | |
| 36.99 | +0.12 | +0.3% | 36.79 | 37.16 | 36.58 | 7,526,400 | |
| 36.87 | +0.52 | +1.4% | 36.75 | 37.15 | 36.14 | 20,457,800 | |
| 36.35 | +1.52 | +4.4% | 35.22 | 36.57 | 35.07 | 15,909,700 | |
| 34.83 | +0.41 | +1.2% | 34.65 | 35.56 | 34.09 | 10,935,200 | |
| 34.42 | +1.04 | +3.1% | 34.00 | 34.47 | 33.92 | 15,197,400 | |
| 33.38 | +0.03 | +0.1% | 33.60 | 33.60 | 33.05 | 5,796,400 | |
| 33.35 | -0.26 | -0.8% | 33.52 | 33.72 | 33.22 | 9,466,000 | |
| 33.61 | -0.48 | -1.4% | 33.22 | 33.68 | 33.05 | 11,432,900 | |
| 34.09 | +0.23 | +0.7% | 33.84 | 34.09 | 33.13 | 7,856,800 | |
| 33.86 | -0.75 | -2.2% | 34.21 | 34.36 | 33.61 | 5,478,800 | |
| 34.61 | +0.14 | +0.4% | 34.73 | 35.03 | 34.41 | 8,893,900 | |
| 34.47 | -0.94 | -2.7% | 35.42 | 35.50 | 34.02 | 8,334,800 | |
| 35.41 | +1.21 | +3.5% | 34.26 | 36.13 | 34.26 | 13,434,100 | |
| 34.20 | +0.55 | +1.6% | 33.70 | 34.99 | 33.64 | 12,302,400 | |
| 33.65 | +0.05 | +0.1% | 33.42 | 34.28 | 33.30 | 12,221,400 | |
| 33.60 | -0.11 | -0.3% | 33.52 | 33.78 | 32.85 | 6,127,400 | |
| 33.71 | +0.67 | +2.0% | 33.27 | 33.72 | 33.06 | 10,111,900 | |
| 33.04 | -0.19 | -0.6% | 33.30 | 33.58 | 32.73 | 11,865,800 | |
| 33.23 | -0.21 | -0.6% | 33.28 | 33.83 | 32.85 | 11,322,000 | |
| 33.44 | -0.79 | -2.3% | 34.14 | 34.17 | 33.30 | 7,003,900 | |
| 34.23 | -0.82 | -2.3% | 35.01 | 35.53 | 34.00 | 6,135,600 | |
| 35.05 | -0.04 | -0.1% | 34.73 | 35.27 | 34.68 | 7,848,700 | |
| 35.09 | -0.35 | -1.0% | 35.76 | 35.88 | 34.87 | 7,538,700 | |
| 35.44 | -0.69 | -1.9% | 36.59 | 36.63 | 35.14 | 7,221,300 | |
| 36.13 | +0.08 | +0.2% | 35.98 | 36.44 | 35.56 | 5,733,700 | |
| 36.05 | +0.42 | +1.2% | 36.00 | 36.08 | 35.40 | 6,045,700 | |
| 35.63 | +1.03 | +3.0% | 34.94 | 35.86 | 34.54 | 6,032,300 | |
| 34.60 | -0.53 | -1.5% | 35.24 | 35.54 | 34.60 | 4,989,200 | |
| 35.13 | +0.63 | +1.8% | 35.32 | 35.48 | 34.85 | 7,878,600 | |
| 34.50 | -0.60 | -1.7% | 35.04 | 35.15 | 34.22 | 8,192,800 | |
| 35.10 | -0.50 | -1.4% | 35.34 | 35.53 | 34.97 | 4,691,100 | |
| 35.60 | +0.62 | +1.8% | 34.99 | 35.63 | 34.79 | 9,463,600 | |
| 34.98 | +1.03 | +3.0% | 34.18 | 35.00 | 33.99 | 9,169,800 | |
| 33.95 | -0.16 | -0.5% | 34.07 | 34.09 | 32.99 | 10,385,900 | |
| 34.11 | -0.81 | -2.3% | 35.00 | 35.18 | 34.00 | 9,721,600 | |
| 34.92 | +0.55 | +1.6% | 34.26 | 35.08 | 34.08 | 12,392,200 | |
| 34.37 | +0.62 | +1.8% | 33.85 | 34.75 | 33.51 | 11,574,300 | |
| 33.75 | +0.45 | +1.4% | 33.24 | 33.75 | 33.15 | 9,070,800 | |
| 33.30 | +0.54 | +1.6% | 32.92 | 33.30 | 31.98 | 10,732,800 |
- Ticker
- B3:VBBR3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Apr 16, 2026
Comunicado ao Mercado
Latest news
Decks
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Investor Presentation (June 2024)
Investor deck · 20 slides · June 2024
Vibra Energia SA on 6ix
- News releases
- 2 in the last 12 months · 23 in all · newest Apr 16, 2026 · oldest 2023
- Decks
- 2 decks · latest February 2025
Where Vibra Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:VBBR3 · Home listing · This page | B3 | Brazil | BRL |
| B3:VBBR3F | B3 | Brazil | BRL |
| OTC:VBREY | OTC | United States | USD |
| Frankfurt:V5F1 | Frankfurt | Germany | EUR |
| Stuttgart:V5F0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vibra Energia SA.