Stock listing
Stuttgart:V5F0 Vibra Energia SA Aktie
German listing (Stuttgart) of Vibra Energia SA · home listing B3:VBBR3
Follow Vibra Energia SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:VBBR3
29.60 BRL -6.22 (-17.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:VBBR3
- Day range
- 29.40 – 30.18 BRLOct 30, 2026
- Volume
- 14.55M sharesOct 30, 2026
- Market cap
- 35.41B BRLAt the close on Oct 30, 2026 · price × 1.20B shares outstanding
- 52-week range
- 21.89 – 41.22 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 424.5M BRLMedian day 10.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:VBBR3 · Home | 29.60 BRL | -6.22 (-17.4%) | 14,549,200 | 30.00 | 30.18 | 29.40 | 35.82 | Close on Oct 30, 2026 |
| OTC:VBREY | $12.01 USD | -2.29 (-16.0%) | 16,113 | $12.20 | $12.20 | $11.88 | $14.30 | Close on Oct 27, 2026 |
| Frankfurt:V5F1 | €10.00 EUR | -0.20 (-2.0%) | — | €10.00 | €10.00 | €10.00 | €10.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:VBBR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.60 | -6.22 | -17.4% | 30.00 | 30.18 | 29.40 | 14,549,200 | |
| 35.82 | -1.18 | -3.2% | 36.90 | 37.24 | 35.82 | 12,336,600 | |
| 37.00 | +0.17 | +0.5% | 36.67 | 37.25 | 36.02 | 14,554,600 | |
| 36.83 | +0.15 | +0.4% | 36.94 | 37.30 | 36.51 | 6,947,300 | |
| 36.68 | +0.39 | +1.1% | 36.79 | 37.50 | 35.97 | 10,389,200 | |
| 36.29 | -0.36 | -1.0% | 36.76 | 36.76 | 35.73 | 7,700,900 | |
| 36.65 | +0.40 | +1.1% | 36.42 | 37.04 | 36.23 | 9,417,200 | |
| 36.25 | -0.84 | -2.3% | 36.93 | 37.04 | 36.18 | 11,388,200 | |
| 37.09 | +0.50 | +1.4% | 36.20 | 37.30 | 36.06 | 9,625,800 | |
| 36.59 | -0.29 | -0.8% | 36.95 | 36.98 | 35.84 | 23,032,900 | |
| 36.88 | -0.67 | -1.8% | 37.86 | 38.42 | 36.16 | 24,852,000 | |
| 37.55 | 0.00 | 0.0% | 36.83 | 37.73 | 36.47 | 22,794,400 | |
| 37.55 | -0.15 | -0.4% | 38.19 | 38.56 | 37.35 | 26,516,300 | |
| 37.70 | -0.65 | -1.7% | 38.63 | 38.76 | 37.37 | 19,390,800 | |
| 38.35 | +0.20 | +0.5% | 39.76 | 41.22 | 38.35 | 23,397,400 | |
| 38.15 | +0.35 | +0.9% | 38.14 | 38.33 | 36.53 | 18,322,900 | |
| 37.80 | +0.64 | +1.7% | 37.48 | 37.99 | 36.88 | 10,301,800 | |
| 37.16 | -0.80 | -2.1% | 38.60 | 38.60 | 36.58 | 13,672,800 | |
| 37.96 | -0.10 | -0.3% | 37.90 | 38.14 | 37.31 | 8,615,000 | |
| 38.06 | +0.85 | +2.3% | 36.94 | 38.06 | 36.94 | 6,274,000 | |
| 37.21 | -1.94 | -5.0% | 39.14 | 39.14 | 36.65 | 13,070,100 | |
| 39.15 | -0.82 | -2.1% | 40.18 | 40.21 | 38.74 | 6,677,500 | |
| 39.97 | +0.27 | +0.7% | 39.28 | 40.48 | 39.15 | 11,746,600 | |
| 39.70 | +0.08 | +0.2% | 38.87 | 39.92 | 38.57 | 8,253,900 | |
| 39.62 | -0.02 | -0.1% | 40.10 | 40.18 | 39.39 | 8,052,000 | |
| 39.64 | +0.21 | +0.5% | 39.21 | 40.05 | 39.16 | 15,734,800 | |
| 39.43 | +0.37 | +0.9% | 39.23 | 39.43 | 38.28 | 18,404,800 | |
| 39.06 | +0.30 | +0.8% | 38.60 | 39.09 | 38.35 | 11,418,400 | |
| 38.76 | +1.06 | +2.8% | 37.98 | 38.92 | 37.67 | 9,708,800 | |
| 37.70 | +0.15 | +0.4% | 36.74 | 38.22 | 36.74 | 9,829,500 | |
| 37.55 | -0.70 | -1.8% | 38.18 | 38.35 | 37.36 | 13,212,000 | |
| 38.25 | +0.30 | +0.8% | 38.14 | 38.42 | 37.26 | 10,830,000 | |
| 37.95 | +0.46 | +1.2% | 37.29 | 37.95 | 37.09 | 10,896,700 | |
| 37.49 | +0.50 | +1.4% | 37.79 | 37.90 | 37.20 | 9,664,100 | |
| 36.99 | +0.12 | +0.3% | 36.79 | 37.16 | 36.58 | 7,526,400 | |
| 36.87 | +0.52 | +1.4% | 36.75 | 37.15 | 36.14 | 20,457,800 | |
| 36.35 | +1.52 | +4.4% | 35.22 | 36.57 | 35.07 | 15,909,700 | |
| 34.83 | +0.41 | +1.2% | 34.65 | 35.56 | 34.09 | 10,935,200 | |
| 34.42 | +1.04 | +3.1% | 34.00 | 34.47 | 33.92 | 15,197,400 | |
| 33.38 | +0.03 | +0.1% | 33.60 | 33.60 | 33.05 | 5,796,400 | |
| 33.35 | -0.26 | -0.8% | 33.52 | 33.72 | 33.22 | 9,466,000 | |
| 33.61 | -0.48 | -1.4% | 33.22 | 33.68 | 33.05 | 11,432,900 | |
| 34.09 | +0.23 | +0.7% | 33.84 | 34.09 | 33.13 | 7,856,800 | |
| 33.86 | -0.75 | -2.2% | 34.21 | 34.36 | 33.61 | 5,478,800 | |
| 34.61 | +0.14 | +0.4% | 34.73 | 35.03 | 34.41 | 8,893,900 | |
| 34.47 | -0.94 | -2.7% | 35.42 | 35.50 | 34.02 | 8,334,800 | |
| 35.41 | +1.21 | +3.5% | 34.26 | 36.13 | 34.26 | 13,434,100 | |
| 34.20 | +0.55 | +1.6% | 33.70 | 34.99 | 33.64 | 12,302,400 | |
| 33.65 | +0.05 | +0.1% | 33.42 | 34.28 | 33.30 | 12,221,400 | |
| 33.60 | -0.11 | -0.3% | 33.52 | 33.78 | 32.85 | 6,127,400 | |
| 33.71 | +0.67 | +2.0% | 33.27 | 33.72 | 33.06 | 10,111,900 | |
| 33.04 | -0.19 | -0.6% | 33.30 | 33.58 | 32.73 | 11,865,800 | |
| 33.23 | -0.21 | -0.6% | 33.28 | 33.83 | 32.85 | 11,322,000 | |
| 33.44 | -0.79 | -2.3% | 34.14 | 34.17 | 33.30 | 7,003,900 | |
| 34.23 | -0.82 | -2.3% | 35.01 | 35.53 | 34.00 | 6,135,600 | |
| 35.05 | -0.04 | -0.1% | 34.73 | 35.27 | 34.68 | 7,848,700 | |
| 35.09 | -0.35 | -1.0% | 35.76 | 35.88 | 34.87 | 7,538,700 | |
| 35.44 | -0.69 | -1.9% | 36.59 | 36.63 | 35.14 | 7,221,300 | |
| 36.13 | +0.08 | +0.2% | 35.98 | 36.44 | 35.56 | 5,733,700 | |
| 36.05 | +0.42 | +1.2% | 36.00 | 36.08 | 35.40 | 6,045,700 | |
| 35.63 | +1.03 | +3.0% | 34.94 | 35.86 | 34.54 | 6,032,300 |
- Ticker
- Stuttgart:V5F0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 16, 2026
Comunicado ao Mercado
Latest news
Comunicado ao Mercado
Apr 16, 2026
Closed 33.21 (-1.1%) on Apr 17, 2026
Apresentação Governança
Nov 6, 2025
Closed 23.16 (+0.4%) on Nov 7, 2025
Decks
Investor Presentation (February 2025)
Investor deck · 20 slides · February 2025
Investor Presentation (June 2024)
Investor deck · 20 slides · June 2024
Vibra Energia SA on 6ix
- News releases
- 2 in the last 12 months · 23 in all · newest Apr 16, 2026 · oldest 2023
- Decks
- 2 decks · latest February 2025
Where Vibra Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:VBBR3 · Home listing | B3 | Brazil | BRL |
| B3:VBBR3F | B3 | Brazil | BRL |
| OTC:VBREY | OTC | United States | USD |
| Frankfurt:V5F1 | Frankfurt | Germany | EUR |
| Stuttgart:V5F0 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vibra Energia SA.