Stock listing

B3:TECN3 Technos S.A. Ações

Home listing (B3) of Technos S.A.

Follow Technos S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TECN3

10.11 BRL +0.76 (+8.1%)

Close on Oct 23, 2026

Past year +54.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
9.26 – 10.20 BRLOct 23, 2026
Volume
76,900 sharesOct 23, 2026
Market cap
600.4M BRLAt the close on Oct 23, 2026 · price × 59.39M shares outstanding
52-week range
6.28 – 11.22 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
501,095 BRLMedian day 38,800 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Technos S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:TECN3 · Home10.11 BRL+0.76 (+8.1%)76,9009.2810.209.269.35Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TECN3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.11+0.76+8.1%9.2810.209.2676,900
9.35-0.75-7.4%10.0110.019.25112,900
10.10-0.36-3.4%10.4410.4610.1038,900
10.46+0.05+0.5%10.5010.6410.4113,500
10.41-0.24-2.3%10.5210.6510.3526,000
10.65+0.05+0.5%10.6410.6610.536,300
10.60-0.20-1.9%10.8110.8910.6012,000
10.80-0.06-0.6%10.8710.9810.8024,500
10.86-0.34-3.0%11.2011.2210.868,700
11.20+0.20+1.8%11.0911.2010.9031,000
11.00+0.31+2.9%10.9811.1110.9715,900
10.69-0.09-0.8%10.6511.0010.6129,800
10.78+0.28+2.7%10.3311.1510.2881,200
10.500.000.0%10.4010.7010.27103,700
10.50+0.30+2.9%10.2610.5210.1717,400
10.20-0.05-0.5%10.3310.3310.1922,200
10.25+0.25+2.5%10.0110.6110.0198,800
10.00+0.12+1.2%9.8810.169.8841,000
9.88-0.23-2.3%10.0910.099.8822,900
10.11+0.02+0.2%10.0810.1110.017,400
10.09+0.13+1.3%9.8710.099.8614,200
9.96-0.13-1.3%10.0110.039.8420,800
10.09+0.12+1.2%9.8110.099.7179,600
9.97-0.07-0.7%9.9910.029.8921,500
10.04-0.01-0.1%10.0010.1510.0028,900
10.05+0.05+0.5%10.0010.089.9347,500
10.00+0.07+0.7%9.9310.089.9065,100
9.93-0.26-2.6%10.1910.259.9352,300
10.19+0.19+1.9%10.0010.2510.0036,600
10.00-0.03-0.3%10.0310.289.9050,100
10.03+0.06+0.6%9.9410.059.9448,300
9.97+0.14+1.4%9.829.999.7574,500
9.83-0.26-2.6%9.9610.059.8326,500
10.09+0.21+2.1%9.8010.129.8032,300
9.88-0.06-0.6%10.0110.129.8042,800
9.94-0.13-1.3%10.0610.239.9422,400
10.07+0.10+1.0%10.0010.199.9843,600
9.97-0.20-2.0%10.2910.449.9772,400
10.17+0.07+0.7%10.0010.179.8546,200
10.10-0.09-0.9%10.0010.129.9024,200
10.19+0.22+2.2%9.8510.379.8569,800
9.97+0.50+5.3%9.459.979.4047,300
9.47-0.02-0.2%9.319.479.3118,400
9.49+0.18+1.9%9.439.549.3346,500
9.31-0.18-1.9%9.349.549.2917,000
9.49+0.01+0.1%9.709.709.25113,800
9.480.000.0%9.439.559.2175,700
9.48-0.22-2.3%9.779.809.3657,200
9.70-0.02-0.2%9.559.719.5544,600
9.72-0.09-0.9%9.9210.059.71175,100
9.81+0.31+3.3%9.389.939.37307,500
9.50+0.15+1.6%9.449.759.23205,200
9.35+0.13+1.4%9.309.359.1574,800
9.22-0.26-2.7%9.449.449.1433,200
9.48+0.04+0.4%9.509.509.316,000
9.440.000.0%9.379.579.3621,900
9.44+0.14+1.5%9.479.489.1058,700
9.30-0.07-0.7%9.329.609.2835,000
9.37-0.28-2.9%9.759.789.3460,400
9.65+0.17+1.8%9.649.799.4719,600
9.48-0.30-3.1%9.719.719.2615,900
9.78-0.01-0.1%9.709.969.6851,800
9.79-0.02-0.2%9.909.909.5536,800
9.81-0.19-1.9%9.7710.009.6438,800
10.00-0.03-0.3%10.0210.209.9522,900
Ticker
B3:TECN3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Technos: Net revenue up 5.3% and adjusted EBITDA up 16.4% year-over-year, with higher net debt

May 12, 2026

Closed 8.86 (+6.9%) on May 12, 2026

Technos: Net income surged 44.6% on 5.3% revenue growth, with record adjusted EBITDA and strong cash flow

May 11, 2026

Closed 8.86 (+6.9%) on May 12, 2026

Technos: Strong revenue and EBITDA growth in 2025, ending with a net cash position

Mar 10, 2026

Closed 8.66 (+5.2%) on Mar 10, 2026

Brazil's Technos: Shareholder Joaquim Pedro Andres Ribeiro Increases Stake To 20.19%

Jan 2, 2026

Closed 7.10 (+1.4%) on Jan 5, 2026

Technos: Record adjusted EBITDA and revenue growth, offset by lower net income from FX hedging effects

Aug 12, 2025

Technos: Revenue and EBITDA surged, with a shift to net cash and robust sales growth

May 13, 2025

Technos: 4Q24 saw robust revenue and volume growth, but margins and net cash declined

Apr 11, 2025

Technos: Net revenue rose 17.8% and adjusted EBITDA grew 5% year-over-year in 3Q24

Nov 11, 2024

Technos: Net revenue up 14% and sales volume up 21.2% in 2Q24, despite lower average price

Aug 13, 2024

All Technos S.A. news

Decks

Technos S.A. on 6ix

News releases
4 in the last 12 months · 9 in all · newest May 12, 2026 · oldest 2024
Decks
25 decks · latest May 2026

Where Technos S.A. is listed

ListingExchangeCountryCurrency
B3:TECN3 · Home listing · This pageB3BrazilBRL
B3:TECN3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Technos S.A.