Stock listing

B3:SANB3 Banco Santander (Brasil) S.A. Ações

Home listing (B3) of Banco Santander (Brasil) S.A.

Follow Banco Santander (Brasil) S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:SANB3

14.43 BRL +0.05 (+0.3%)

Close on Oct 13, 2026

Past 3 months +11.9% · daily closes, Jul 6, 2026 – Oct 13, 2026, adjusted for splits
Day range
14.22 – 14.49 BRLOct 13, 2026
Volume
102,700 sharesOct 13, 2026
Market cap
55.03B BRLAt the close on Oct 13, 2026 · price × 3.81B shares outstanding
Banco Santander (Brasil) S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SANB3 · Home14.43 BRL+0.05 (+0.3%)102,70014.3814.4914.2214.38Close on Oct 13, 2026
NYSE:BSBR$5.50 USD-0.17 (-3.0%)3,056,070$5.56$5.58$5.465$5.67Close on Oct 22, 2026
B3:SANB413.83 BRL-0.14 (-1.0%)303,30013.9713.9713.7913.97Close on Oct 22, 2026
BCBA:BSBR$9,015.00 ARS-235.00 (-2.5%)2,979$9,175.00$9,185.00$9,000.00$9,250.00Close on Oct 22, 2026
Frankfurt:DBSA€4.94 EUR+0.06 (+1.2%)—€4.94€4.94€4.94€4.88Close on Oct 21, 2026
B3:SANB1127.75 BRL-0.38 (-1.4%)8,303,80027.8028.0427.6528.13Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 13, 2026 – Oct 13, 2026 · BMFBOVESPA:SANB3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.43+0.05+0.3%14.3814.4914.22102,700
14.38-0.24-1.6%14.5814.7914.38139,800
14.62-0.08-0.5%14.7014.8814.47159,100
14.70-0.02-0.1%14.7314.8814.49191,700
14.72+0.27+1.9%14.2014.9314.20394,500
14.45+0.29+2.0%14.1014.4713.91630,200
14.16+0.24+1.7%13.8914.1613.71173,800
13.92-0.48-3.3%14.4314.4313.79170,300
14.40-0.35-2.4%14.8314.9514.39120,100
14.75-0.04-0.3%14.8014.9114.7266,600
14.79-0.05-0.3%14.8414.9514.7092,100
14.84+0.14+1.0%14.6914.9214.6970,000
14.70-0.09-0.6%14.6114.8714.6159,000
14.79-0.16-1.1%14.8014.9414.6371,800
14.950.000.0%14.8515.0614.7595,900
14.95+0.20+1.4%14.9015.0414.8875,300
14.75-0.44-2.9%15.1515.1514.7192,700
15.19+0.32+2.2%14.9615.3514.95199,600
14.87-0.18-1.2%15.0015.0914.7954,700
15.05-0.03-0.2%15.0015.2514.9849,300
15.08-0.22-1.4%15.0015.2314.9694,000
15.30+0.37+2.5%15.0015.3315.00179,500
14.93+0.04+0.3%14.8915.0814.83114,500
14.89-0.15-1.0%14.9614.9914.7679,200
15.04-0.15-1.0%15.1815.4114.93149,000
15.19+0.02+0.1%15.1115.2415.09172,200
15.17+0.20+1.3%14.9715.3014.95355,400
14.97+0.40+2.7%14.6314.9914.61233,100
14.57-0.17-1.2%14.7414.8414.57272,700
14.74-0.31-2.1%15.0515.1014.74126,300
15.05+0.40+2.7%14.7515.0514.74148,900
14.65-0.23-1.5%14.5814.8814.58105,900
14.88+0.25+1.7%14.6715.0514.67152,400
14.63-0.09-0.6%14.4214.8014.321,035,700
14.72+0.15+1.0%14.5714.9814.54233,900
14.57+0.18+1.3%14.5214.8514.52129,100
14.39+0.14+1.0%14.2014.4914.11180,900
14.25-0.23-1.6%14.5014.7614.22362,500
14.48-0.35-2.4%14.7514.8614.48179,400
14.83-0.11-0.7%14.6615.0514.66263,500
14.94-0.05-0.3%14.8115.2414.80768,500
14.99+0.09+0.6%14.8015.1914.80688,000
14.90-0.04-0.3%14.9315.0714.81633,300
14.94+0.25+1.7%14.5014.9914.50612,900
14.69+0.10+0.7%14.6014.9014.57437,000
14.59+0.01+0.1%14.5814.8914.50355,100
14.58-0.19-1.3%14.6814.9414.58394,100
14.77+0.36+2.5%14.5214.8814.52630,200
14.41+0.10+0.7%14.1914.6214.131,145,800
14.31-0.14-1.0%14.3114.4514.021,641,800
14.45+1.91+15.2%14.0014.7013.842,243,300
12.54-0.21-1.6%12.7012.7912.361,015,800
12.75-0.95-6.9%12.9013.0912.651,438,400
13.70+0.30+2.2%13.5013.8413.49262,600
13.40+0.52+4.0%12.9913.4012.91130,600
12.88-0.23-1.8%13.1113.1212.82147,400
13.11-0.14-1.1%13.2513.2913.10269,300
13.25-0.10-0.7%13.1713.2512.99181,800
13.35+0.09+0.7%13.3613.5013.26232,700
13.26+0.16+1.2%13.2013.3713.06438,200
13.10-0.05-0.4%13.1113.2413.01327,700
13.15-0.03-0.2%13.1813.2612.88296,200
13.18-0.25-1.9%13.4913.4913.15300,100
13.43+0.17+1.3%13.2613.5013.26199,900
13.26+0.01+0.1%13.2513.4713.10167,400
Ticker
B3:SANB3
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
B3
Currency
BRL

What changed lately

Latest news

BANCO SANTANDER (BRASIL) S.A Publicly-Held Company with Authorized Capital

Feb 27, 2026

Santander announces new corporate campus in São Paulo to be developed by GTIS Partners and scheduled to open in the second half of 2028

Feb 26, 2026

All Banco Santander (Brasil) S.A. news

Decks

Banco Santander (Brasil) S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 2 in all · newest Feb 27, 2026 · oldest 2026
Decks
49 decks · latest Feb 5, 2025

Where Banco Santander (Brasil) S.A. is listed

ListingExchangeCountryCurrency
B3:SANB3 · Home listing · This pageB3BrazilBRL
NYSE:BSBRNYSEUnited StatesUSD
B3:SANB4B3BrazilBRL
B3:SANB4FB3BrazilBRL
B3:SANB3FB3BrazilBRL
BCBA:BSBRBCBAArgentinaARS
gettex:DBSAgettexGermanyEUR
BMV:BSBRNBMVMexicoMXN
Frankfurt:DBSAFrankfurtGermanyEUR
BOATS:BSBRBOATSUnited StatesUSD
Stuttgart:DBSAStuttgartGermanyEUR
Tradegate:DBSATradegateGermanyEUR
Dusseldorf:DBSADusseldorfGermanyEUR
Lang & Schwarz:A0YBKPLang & SchwarzGermanyEUR
LS Exchange:A0YBKPLS ExchangeGermanyEUR
BCBA:BSBR.CIBCBAArgentinaARS
B3:SANB11B3BrazilBRL

Log in to ask 6ix AI your own questions about Banco Santander (Brasil) S.A.