Stock listing

Lang & Schwarz:A0YBKP Banco Santander (Brasil) S.A. Aktie

German listing (Lang & Schwarz) of Banco Santander (Brasil) S.A. · home listing B3:SANB3

Follow Banco Santander (Brasil) S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:SANB3

13.76 BRL -0.22 (-1.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:SANB3

Past year +0.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
13.48 – 14.06 BRLOct 23, 2026
Volume
211,700 sharesOct 23, 2026
Market cap
52.47B BRLAt the close on Oct 23, 2026 · price × 3.81B shares outstanding
52-week range
12.24 – 18.68 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Banco Santander (Brasil) S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:SANB3 · Home13.76 BRL-0.22 (-1.6%)211,70014.0014.0613.4813.98Close on Oct 23, 2026
NYSE:BSBR$4.84 USD-0.71 (-12.8%)3,773,002$4.87$4.92$4.78$5.55Close on Oct 27, 2026
B3:SANB413.00 BRL-0.78 (-5.7%)399,50013.1313.2612.9313.78Close on Oct 27, 2026
BCBA:BSBR$8,045.00 ARS-45.00 (-0.6%)598$8,230.00$8,230.00$7,915.00$8,090.00Close on Oct 27, 2026
Frankfurt:DBSA€4.32 EUR-0.04 (-0.9%)—€4.32€4.32€4.32€4.36Close on Oct 27, 2026
B3:SANB1125.87 BRL-1.66 (-6.0%)7,407,60026.3926.4725.5227.53Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:SANB3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.76-0.22-1.6%14.0014.0613.48211,700
13.98+0.06+0.4%13.9114.1013.85102,600
13.92-0.10-0.7%13.9014.2413.79181,500
14.02+0.15+1.1%14.1214.1213.90157,700
13.87-0.29-2.0%14.1714.2713.86130,800
14.16-0.08-0.6%14.2614.4514.05137,900
14.24+0.12+0.8%14.1214.2714.0485,600
14.12-0.31-2.1%14.4314.4314.06113,200
14.43+0.05+0.3%14.3814.4914.22102,900
14.38-0.24-1.6%14.5814.7914.38139,800
14.62-0.08-0.5%14.7014.8814.47159,100
14.70-0.02-0.1%14.7314.8814.49191,700
14.72+0.27+1.9%14.2014.9314.20394,500
14.45+0.29+2.0%14.1014.4713.91630,200
14.16+0.24+1.7%13.8914.1613.71173,800
13.92-0.48-3.3%14.4314.4313.79170,300
14.40-0.35-2.4%14.8314.9514.39120,100
14.75-0.04-0.3%14.8014.9114.7266,600
14.79-0.05-0.3%14.8414.9514.7092,100
14.84+0.14+1.0%14.6914.9214.6970,000
14.70-0.09-0.6%14.6114.8714.6159,000
14.79-0.16-1.1%14.8014.9414.6371,800
14.950.000.0%14.8515.0614.7595,900
14.95+0.20+1.4%14.9015.0414.8875,300
14.75-0.44-2.9%15.1515.1514.7192,700
15.19+0.32+2.2%14.9615.3514.95199,600
14.87-0.18-1.2%15.0015.0914.7954,700
15.05-0.03-0.2%15.0015.2514.9849,300
15.08-0.22-1.4%15.0015.2314.9694,000
15.30+0.37+2.5%15.0015.3315.00179,500
14.93+0.04+0.3%14.8915.0814.83114,500
14.89-0.15-1.0%14.9614.9914.7679,200
15.04-0.15-1.0%15.1815.4114.93149,000
15.19+0.02+0.1%15.1115.2415.09172,200
15.17+0.20+1.3%14.9715.3014.95355,400
14.97+0.40+2.7%14.6314.9914.61233,100
14.57-0.17-1.2%14.7414.8414.57272,700
14.74-0.31-2.1%15.0515.1014.74126,300
15.05+0.40+2.7%14.7515.0514.74148,900
14.65-0.23-1.5%14.5814.8814.58105,900
14.88+0.25+1.7%14.6715.0514.67152,400
14.63-0.09-0.6%14.4214.8014.321,035,700
14.72+0.15+1.0%14.5714.9814.54233,900
14.57+0.18+1.3%14.5214.8514.52129,100
14.39+0.14+1.0%14.2014.4914.11180,900
14.25-0.23-1.6%14.5014.7614.22362,500
14.48-0.35-2.4%14.7514.8614.48179,400
14.83-0.11-0.7%14.6615.0514.66263,500
14.94-0.05-0.3%14.8115.2414.80768,500
14.99+0.09+0.6%14.8015.1914.80688,000
14.90-0.04-0.3%14.9315.0714.81633,300
14.94+0.25+1.7%14.5014.9914.50612,900
14.69+0.10+0.7%14.6014.9014.57437,000
14.59+0.01+0.1%14.5814.8914.50355,100
14.58-0.19-1.3%14.6814.9414.58394,100
14.77+0.36+2.5%14.5214.8814.52630,200
14.41+0.10+0.7%14.1914.6214.131,145,800
14.31-0.14-1.0%14.3114.4514.021,641,800
14.45+1.91+15.2%14.0014.7013.842,243,300
12.54-0.21-1.6%12.7012.7912.361,015,800
12.75-0.95-6.9%12.9013.0912.651,438,400
13.70+0.30+2.2%13.5013.8413.49262,600
13.40+0.52+4.0%12.9913.4012.91130,600
12.88-0.23-1.8%13.1113.1212.82147,400
13.11-0.14-1.1%13.2513.2913.10269,300
Ticker
Lang & Schwarz:A0YBKP
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

BANCO SANTANDER (BRASIL) S.A Publicly-Held Company with Authorized Capital

Feb 27, 2026

Closed 16.71 (+1.3%) on Mar 2, 2026

Santander announces new corporate campus in São Paulo to be developed by GTIS Partners and scheduled to open in the second half of 2028

Feb 26, 2026

Closed 16.50 (-2.4%) on Feb 27, 2026

All Banco Santander (Brasil) S.A. news

Decks

Banco Santander (Brasil) S.A. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 2 in all · newest Feb 27, 2026 · oldest 2026
Decks
56 decks · latest Feb 5, 2025

Where Banco Santander (Brasil) S.A. is listed

ListingExchangeCountryCurrency
B3:SANB3 · Home listingB3BrazilBRL
NYSE:BSBRNYSEUnited StatesUSD
B3:SANB4B3BrazilBRL
B3:SANB4FB3BrazilBRL
B3:SANB3FB3BrazilBRL
BCBA:BSBRBCBAArgentinaARS
gettex:DBSAgettexGermanyEUR
BMV:BSBRNBMVMexicoMXN
Frankfurt:DBSAFrankfurtGermanyEUR
BOATS:BSBRBOATSUnited StatesUSD
Stuttgart:DBSAStuttgartGermanyEUR
Tradegate:DBSATradegateGermanyEUR
Dusseldorf:DBSADusseldorfGermanyEUR
Lang & Schwarz:A0YBKP · This pageLang & SchwarzGermanyEUR
LS Exchange:A0YBKPLS ExchangeGermanyEUR
BCBA:BSBR.CIBCBAArgentinaARS
B3:SANB11B3BrazilBRL

Log in to ask 6ix AI your own questions about Banco Santander (Brasil) S.A.