Stock listing

B3:PMAM3 Paranapanema S.A. Ações

Home listing (B3) of Paranapanema S.A.

Follow Paranapanema S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PMAM3

0.37 BRL -0.02 (-5.1%)

Close on Oct 14, 2026

Past 3 months +60.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.37 – 0.40 BRLOct 14, 2026
Volume
9.96M sharesOct 14, 2026
Paranapanema S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PMAM3 · Home0.37 BRL-0.02 (-5.1%)9,960,2000.390.400.370.39Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:PMAM3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.37-0.02-5.1%0.390.400.379,960,200
0.39-0.02-4.9%0.410.410.396,885,400
0.41+0.01+2.5%0.410.430.3912,400,200
0.40+0.01+2.6%0.400.410.389,649,400
0.39+0.02+5.4%0.380.400.3715,073,600
0.37-0.01-2.6%0.390.400.3617,863,800
0.38-0.02-5.0%0.420.430.3820,058,400
0.40+0.02+5.3%0.380.410.3532,840,400
0.38-0.03-7.3%0.430.440.3642,559,000
0.41+0.01+2.5%0.420.480.4034,662,200
0.40-0.02-4.8%0.420.460.4023,649,900
0.42+0.03+7.7%0.390.450.3815,620,700
0.39-0.03-7.1%0.430.430.3813,455,300
0.42+0.08+23.5%0.340.430.3421,705,800
0.34-0.04-10.5%0.370.380.3313,787,200
0.38-0.03-7.3%0.390.410.378,547,100
0.41+0.03+7.9%0.370.440.3717,132,600
0.38-0.02-5.0%0.380.440.3425,398,500
0.40-0.02-4.8%0.420.460.3817,657,200
0.42+0.03+7.7%0.390.630.3249,130,300
0.39-0.23-37.1%0.630.640.3821,275,700
0.62-0.04-6.1%0.720.750.5921,655,700
0.66-0.24-26.7%0.911.100.6545,610,600
0.90+0.49+119.5%0.380.900.3877,555,600
0.41-0.08-16.3%0.480.540.3880,541,400
0.49+0.17+53.1%0.320.490.3040,904,600
0.32+0.09+39.1%0.230.330.2134,960,400
0.23+0.04+21.1%0.190.240.1921,080,200
0.19+0.02+11.8%0.170.190.175,454,400
0.17+0.01+6.3%0.160.170.155,127,700
0.160.000.0%0.160.170.154,629,100
0.16+0.01+6.7%0.150.160.146,382,700
0.15+0.01+7.1%0.140.150.134,854,100
0.14+0.01+7.7%0.130.140.133,099,500
0.13-0.02-13.3%0.150.150.137,981,400
0.15+0.02+15.4%0.130.160.135,064,500
0.13-0.01-7.1%0.130.150.136,581,800
0.14-0.02-12.5%0.150.160.144,280,800
0.16+0.01+6.7%0.160.180.1315,478,400
0.15+0.03+25.0%0.120.160.1113,958,800
0.120.000.0%0.110.120.0923,945,700
0.12-0.02-14.3%0.150.150.1112,344,700
0.140.000.0%0.140.150.138,297,600
0.14-0.02-12.5%0.160.170.1312,586,400
0.16+0.01+6.7%0.160.170.158,148,100
0.15-0.01-6.3%0.160.170.157,217,500
0.16-0.02-11.1%0.190.190.165,731,400
0.18-0.01-5.3%0.200.200.1616,079,300
0.19-0.01-5.0%0.200.210.194,558,300
0.20-0.02-9.1%0.220.230.206,695,200
0.22-0.02-8.3%0.250.250.216,615,800
0.240.000.0%0.250.250.232,475,400
0.24-0.04-14.3%0.280.290.2414,075,800
0.28-0.01-3.4%0.290.310.269,483,200
0.29-0.01-3.3%0.300.310.284,091,800
0.30-0.01-3.2%0.310.320.291,942,300
0.310.000.0%0.310.320.293,258,200
0.31+0.01+3.3%0.300.320.285,534,300
0.30-0.02-6.3%0.330.330.293,575,300
0.32-0.02-5.9%0.350.350.305,067,200
0.34-0.04-10.5%0.380.390.315,393,400
0.38+0.04+11.8%0.340.410.3111,064,300
0.34+0.01+3.0%0.380.400.2614,118,100
0.33+0.05+17.9%0.280.400.2619,974,500
0.28+0.04+16.7%0.240.290.237,474,600
Ticker
B3:PMAM3
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Paranapanema Receives $40 Million Investment Proposal From HW Holding

Jul 15, 2026

Closed 0.34 (+3.0%) on Jul 16, 2026

Material Fact – CFO Election

Aug 30, 2019

Material Fact - Arbitration 02/2015 - Arbitration Award

Aug 10, 2018

Material Fact - Zelotes Operation

Jul 26, 2018

Material Fact - Binding Agreement Santander

Jun 13, 2018

Material Fact - Santander agreement (10/31/2017)

Oct 31, 2017

Material Fact - Oferta de debentures (08/30/2017)

Sep 11, 2017

Material Fact - Oferta de ações (08/30/2017)

Sep 11, 2017

Notice to Shareholders - Paranapanema concludes another stage of its process of strengthening its capital structure

Aug 31, 2017

Material Facts - Standstill Agreement (28/08/2017)

Aug 29, 2017

All Paranapanema S.A. news

Decks

Paranapanema S.A. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
1 in the last 12 months · 11 in all · newest Jul 15, 2026 · oldest 2017
Decks
2 decks · latest May 2011

Where Paranapanema S.A. is listed

ListingExchangeCountryCurrency
B3:PMAM3 · Home listing · This pageB3BrazilBRL
B3:PMAM3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Paranapanema S.A.