Stock listing

B3:PDGR3 PDG Realty SA Empreendimentos e Participacoes Ações

Home listing (B3) of PDG Realty SA Empreendimentos e Participacoes

Follow PDG Realty SA Empreendimentos e Participacoes into a list and get an email when it puts out news.

Share price · BMFBOVESPA:PDGR3

0.26 BRL 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -79.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
0.25 – 0.28 BRLOct 21, 2026
Volume
1.30M sharesOct 21, 2026
Market cap
857,661 BRLAt the close on Oct 21, 2026 · price × 3.30M shares outstanding
PDG Realty SA Empreendimentos e Participacoes logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PDGR3 · Home0.26 BRL0.00 (0.0%)1,299,4000.270.280.250.26Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:PDGR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.260.000.0%0.270.280.251,299,400
0.26+0.01+4.0%0.260.280.252,381,400
0.250.000.0%0.220.300.223,892,200
0.25-0.65-72.2%0.850.850.2514,827,800
0.90-0.30-25.0%1.221.220.891,275,100
1.20-0.05-4.0%1.301.501.20261,300
1.25+0.05+4.2%1.201.461.20280,800
1.20+0.06+5.3%1.151.311.15173,800
1.14+0.03+2.7%1.111.151.1110,400
1.11-0.02-1.8%1.141.161.1127,300
1.130.000.0%1.151.161.1031,500
1.13+0.06+5.6%1.101.181.07122,100
1.070.000.0%1.071.101.0717,100
1.07-0.01-0.9%1.081.121.0723,100
1.08-0.01-0.9%1.121.121.0810,200
1.09-0.05-4.4%1.101.171.0849,300
1.14+0.02+1.8%1.141.191.1039,400
1.12-0.03-2.6%1.171.181.1137,400
1.15+0.06+5.5%1.091.171.0928,700
1.09+0.01+0.9%1.081.101.0735,500
1.08-0.03-2.7%1.101.151.0830,900
1.11-0.02-1.8%1.101.141.0716,700
1.130.000.0%1.151.151.1024,500
1.13-0.01-0.9%1.171.201.1349,300
1.14-0.02-1.7%1.151.191.1410,500
1.16+0.02+1.8%1.181.181.1446,500
1.14-0.01-0.9%1.141.161.1339,900
1.15-0.05-4.2%1.171.241.1550,600
1.20+0.07+6.2%1.171.361.15227,600
1.13-0.05-4.2%1.161.171.1322,400
1.18+0.01+0.9%1.191.201.1623,200
1.17-0.02-1.7%1.181.221.164,400
1.190.000.0%1.191.191.165,200
1.19+0.04+3.5%1.161.191.1337,000
1.15+0.01+0.9%1.171.171.1328,800
1.14-0.01-0.9%1.151.161.11129,300
1.15-0.15-11.5%1.291.341.07194,700
1.30-0.04-3.0%1.341.341.2668,000
1.34+0.01+0.8%1.301.371.2793,300
1.33-0.02-1.5%1.351.401.2919,200
1.35-0.03-2.2%1.381.481.26125,900
1.38+0.17+14.0%1.201.381.2074,600
1.21-0.03-2.4%1.201.221.2010,000
1.24+0.05+4.2%1.201.261.1846,300
1.19-0.01-0.8%1.191.211.1896,900
1.20-0.07-5.5%1.291.291.20111,400
1.27+0.01+0.8%1.261.271.1738,600
1.26-0.03-2.3%1.321.321.2217,200
1.29-0.04-3.0%1.391.451.2970,300
1.330.000.0%1.351.361.3044,900
1.33+0.03+2.3%1.341.371.3040,600
1.30-0.37-22.2%1.581.661.30246,500
1.67+0.41+32.5%1.292.081.29561,700
1.26+0.01+0.8%1.241.271.246,900
1.25+0.03+2.5%1.221.251.2224,900
1.22-0.01-0.8%1.221.231.216,200
1.23-0.01-0.8%1.251.251.217,200
1.24+0.01+0.8%1.201.241.2015,900
1.23+0.02+1.7%1.241.241.2132,200
1.21-0.03-2.4%1.271.271.2110,000
1.240.000.0%1.261.261.2018,300
1.240.000.0%1.241.241.221,100
1.240.000.0%1.251.261.2320,800
1.24-0.03-2.4%1.281.281.2411,300
1.270.000.0%1.261.311.244,300
Ticker
B3:PDGR3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

Latest news

Material Fact - Confirmation of the Amendment to the Judicial Reorganization Plan*

Dec 23, 2020

Material Fact - Capital Increase

Feb 2, 2018

All PDG Realty SA Empreendimentos e Participacoes news

Decks

PDG Realty SA Empreendimentos e Participacoes on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in all · newest Dec 23, 2020 · oldest 2018
Decks
4 decks · latest May 15, 2023

Where PDG Realty SA Empreendimentos e Participacoes is listed

ListingExchangeCountryCurrency
B3:PDGR3 · Home listing · This pageB3BrazilBRL
B3:PDGR3FB3BrazilBRL

Log in to ask 6ix AI your own questions about PDG Realty SA Empreendimentos e Participacoes.