Stock listing
B3:DXCO3F Dexco SA Ações
Brazilian listing (B3) of Dexco SA · home listing B3:DXCO3
Follow Dexco SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:DXCO3
8.17 BRL +0.16 (+2.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:DXCO3
- Day range
- 7.90 – 8.19 BRLOct 23, 2026
- Volume
- 6.10M sharesOct 23, 2026
- Market cap
- 7.42B BRLAt the close on Oct 23, 2026 · price × 907.9M shares outstanding
- 52-week range
- 4.45 – 8.47 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 19.99M BRLMedian day 1.70M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:DXCO3 · Home | 8.17 BRL | +0.16 (+2.0%) | 6,101,700 | 8.06 | 8.19 | 7.90 | 8.01 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:DXCO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.17 | +0.16 | +2.0% | 8.06 | 8.19 | 7.90 | 6,101,700 | |
| 8.01 | -0.31 | -3.7% | 8.25 | 8.32 | 7.96 | 5,612,500 | |
| 8.32 | +0.05 | +0.6% | 8.26 | 8.47 | 8.18 | 9,995,400 | |
| 8.27 | +0.50 | +6.4% | 7.92 | 8.33 | 7.89 | 4,497,300 | |
| 7.77 | +0.33 | +4.4% | 7.53 | 7.78 | 7.49 | 5,155,900 | |
| 7.44 | -0.01 | -0.1% | 7.52 | 7.66 | 7.27 | 5,179,400 | |
| 7.45 | -0.01 | -0.1% | 7.15 | 7.60 | 7.15 | 4,974,300 | |
| 7.46 | -0.17 | -2.2% | 7.59 | 7.60 | 7.32 | 7,194,000 | |
| 7.63 | -0.03 | -0.4% | 7.66 | 7.74 | 7.51 | 3,985,000 | |
| 7.66 | +0.27 | +3.7% | 7.48 | 7.80 | 7.37 | 9,130,600 | |
| 7.39 | +0.39 | +5.6% | 7.00 | 7.47 | 6.89 | 11,376,800 | |
| 7.00 | +0.14 | +2.0% | 6.86 | 7.18 | 6.79 | 10,439,100 | |
| 6.86 | +0.05 | +0.7% | 6.89 | 6.98 | 6.76 | 6,221,700 | |
| 6.81 | +0.64 | +10.4% | 6.60 | 6.85 | 6.60 | 8,073,500 | |
| 6.17 | +0.30 | +5.1% | 5.94 | 6.17 | 5.94 | 7,351,100 | |
| 5.87 | +0.06 | +1.0% | 5.88 | 6.06 | 5.83 | 7,274,300 | |
| 5.81 | +0.11 | +1.9% | 5.76 | 5.83 | 5.63 | 3,492,100 | |
| 5.70 | +0.03 | +0.5% | 5.65 | 5.70 | 5.59 | 1,443,400 | |
| 5.67 | +0.02 | +0.4% | 5.66 | 5.77 | 5.52 | 3,496,000 | |
| 5.65 | 0.00 | 0.0% | 5.63 | 5.70 | 5.60 | 853,000 | |
| 5.65 | -0.02 | -0.4% | 5.71 | 5.78 | 5.60 | 874,000 | |
| 5.67 | -0.04 | -0.7% | 5.67 | 5.75 | 5.64 | 914,500 | |
| 5.71 | 0.00 | 0.0% | 5.71 | 5.72 | 5.58 | 1,168,200 | |
| 5.71 | +0.09 | +1.6% | 5.63 | 5.80 | 5.61 | 1,555,700 | |
| 5.62 | +0.06 | +1.1% | 5.52 | 5.62 | 5.46 | 2,123,500 | |
| 5.56 | -0.01 | -0.2% | 5.60 | 5.62 | 5.44 | 929,900 | |
| 5.57 | +0.10 | +1.8% | 5.47 | 5.61 | 5.44 | 1,482,200 | |
| 5.47 | +0.01 | +0.2% | 5.46 | 5.49 | 5.42 | 656,400 | |
| 5.46 | -0.09 | -1.6% | 5.46 | 5.51 | 5.41 | 954,500 | |
| 5.55 | -0.07 | -1.2% | 5.60 | 5.66 | 5.48 | 1,704,200 | |
| 5.62 | +0.14 | +2.6% | 5.44 | 5.65 | 5.37 | 1,572,600 | |
| 5.48 | -0.25 | -4.4% | 5.63 | 5.71 | 5.42 | 1,661,700 | |
| 5.73 | +0.09 | +1.6% | 5.68 | 5.88 | 5.64 | 3,383,200 | |
| 5.64 | 0.00 | 0.0% | 5.65 | 5.67 | 5.50 | 1,560,300 | |
| 5.64 | +0.14 | +2.5% | 5.53 | 5.68 | 5.53 | 2,527,000 | |
| 5.50 | +0.21 | +4.0% | 5.30 | 5.63 | 5.18 | 4,169,200 | |
| 5.29 | +0.09 | +1.7% | 5.20 | 5.35 | 5.18 | 1,667,000 | |
| 5.20 | 0.00 | 0.0% | 5.30 | 5.30 | 5.20 | 1,507,800 | |
| 5.20 | -0.04 | -0.8% | 5.25 | 5.28 | 5.15 | 882,200 | |
| 5.24 | +0.11 | +2.1% | 5.05 | 5.29 | 5.05 | 2,127,300 | |
| 5.13 | -0.02 | -0.4% | 5.13 | 5.26 | 5.10 | 4,257,300 | |
| 5.15 | +0.10 | +2.0% | 5.02 | 5.15 | 5.02 | 1,655,700 | |
| 5.05 | +0.06 | +1.2% | 4.98 | 5.07 | 4.92 | 1,285,200 | |
| 4.99 | +0.07 | +1.4% | 4.98 | 5.10 | 4.92 | 1,360,200 | |
| 4.92 | -0.06 | -1.2% | 4.90 | 5.02 | 4.89 | 740,100 | |
| 4.98 | +0.04 | +0.8% | 4.97 | 5.04 | 4.92 | 884,900 | |
| 4.94 | +0.04 | +0.8% | 4.88 | 4.95 | 4.75 | 1,334,700 | |
| 4.90 | -0.08 | -1.6% | 5.10 | 5.10 | 4.88 | 1,669,600 | |
| 4.98 | -0.24 | -4.6% | 5.20 | 5.21 | 4.90 | 2,831,100 | |
| 5.22 | +0.07 | +1.4% | 5.12 | 5.25 | 5.12 | 1,573,800 | |
| 5.15 | +0.04 | +0.8% | 5.12 | 5.16 | 5.09 | 1,812,500 | |
| 5.11 | -0.18 | -3.4% | 5.25 | 5.32 | 5.08 | 2,148,700 | |
| 5.29 | +0.07 | +1.3% | 5.18 | 5.31 | 5.16 | 3,713,700 | |
| 5.22 | +0.10 | +2.0% | 5.12 | 5.27 | 5.09 | 4,095,100 | |
| 5.12 | +0.04 | +0.8% | 5.30 | 5.39 | 5.04 | 2,500,800 | |
| 5.08 | -0.01 | -0.2% | 5.14 | 5.15 | 5.05 | 1,138,200 | |
| 5.09 | -0.10 | -1.9% | 5.21 | 5.26 | 5.04 | 1,107,900 | |
| 5.19 | +0.09 | +1.8% | 5.11 | 5.22 | 5.03 | 2,073,400 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.11 | 4.87 | 1,263,400 | |
| 5.10 | +0.07 | +1.4% | 5.02 | 5.12 | 5.02 | 1,492,500 | |
| 5.03 | -0.08 | -1.6% | 5.12 | 5.12 | 4.94 | 1,899,600 | |
| 5.11 | +0.05 | +1.0% | 5.09 | 5.22 | 5.09 | 1,430,100 | |
| 5.06 | +0.05 | +1.0% | 5.04 | 5.11 | 4.99 | 1,074,900 | |
| 5.01 | 0.00 | 0.0% | 4.94 | 5.09 | 4.94 | 1,122,700 | |
| 5.01 | -0.01 | -0.2% | 4.96 | 5.03 | 4.89 | 1,342,500 |
- Ticker
- B3:DXCO3F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 4, 2026
Relatório de Resultados do 4T25
Latest news
Relatório de Resultados do 4T25
Mar 4, 2026
Closed 4.93 (-6.3%) on Mar 5, 2026
Results Presentation 3Q25
Nov 6, 2025
Closed 4.82 (-1.3%) on Nov 6, 2025
Quarterly Results Report 3Q25
Nov 5, 2025
Closed 4.82 (-1.3%) on Nov 6, 2025
Dexco SA on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Mar 4, 2026 · oldest 2024
Where Dexco SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:DXCO3 · Home listing | B3 | Brazil | BRL |
| B3:DXCO3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Dexco SA.