Stock listing
B3:CPLE99F Companhia Paranaense de Energia Ações
Brazilian listing (B3) of Companhia Paranaense de Energia · home listing B3:CPLE3
Follow Companhia Paranaense de Energia into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:CPLE3
17.34 BRL -0.14 (-0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CPLE3
- Day range
- 17.24 – 17.55 BRLOct 23, 2026
- Volume
- 14.27M sharesOct 23, 2026
- Market cap
- 51.49B BRLAt the close on Oct 23, 2026 · price × 2.97B shares outstanding
- 52-week range
- 12.02 – 18.00 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CPLE3 · Home | 17.34 BRL | -0.14 (-0.8%) | 14,274,200 | 17.49 | 17.55 | 17.24 | 17.48 | Close on Oct 23, 2026 |
| NYSE:ELPC | $13.91 USD | +0.08 (+0.6%) | 607,477 | $13.91 | $13.96 | $13.76 | $13.83 | Close on Oct 23, 2026 |
| Frankfurt:ELP | €12.20 EUR | +0.10 (+0.8%) | — | €12.20 | €12.20 | €12.20 | €12.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CPLE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.34 | -0.14 | -0.8% | 17.49 | 17.55 | 17.24 | 14,274,200 | |
| 17.48 | +0.12 | +0.7% | 17.18 | 17.48 | 17.16 | 13,554,400 | |
| 17.36 | -0.29 | -1.6% | 17.65 | 17.76 | 17.13 | 14,574,700 | |
| 17.65 | +0.01 | +0.1% | 17.77 | 17.80 | 17.39 | 23,959,200 | |
| 17.64 | -0.06 | -0.3% | 17.75 | 17.92 | 17.44 | 14,112,400 | |
| 17.70 | +0.33 | +1.9% | 17.37 | 17.78 | 17.33 | 18,059,600 | |
| 17.37 | -0.08 | -0.5% | 17.19 | 17.51 | 17.01 | 26,462,400 | |
| 17.45 | -0.06 | -0.3% | 17.33 | 17.50 | 17.12 | 17,817,600 | |
| 17.51 | -0.14 | -0.8% | 17.42 | 17.56 | 17.27 | 33,217,700 | |
| 17.65 | 0.00 | 0.0% | 17.76 | 17.85 | 17.61 | 46,852,900 | |
| 17.65 | +0.19 | +1.1% | 17.46 | 17.72 | 17.43 | 29,863,400 | |
| 17.46 | +0.13 | +0.8% | 17.45 | 17.55 | 17.26 | 24,570,700 | |
| 17.33 | +0.08 | +0.5% | 17.38 | 17.56 | 17.12 | 38,043,600 | |
| 17.25 | +0.64 | +3.9% | 16.70 | 18.00 | 16.69 | 81,724,000 | |
| 16.61 | +0.54 | +3.4% | 16.49 | 16.67 | 16.02 | 21,644,700 | |
| 16.07 | +0.07 | +0.4% | 15.93 | 16.11 | 15.84 | 15,194,200 | |
| 16.00 | +0.25 | +1.6% | 16.05 | 16.07 | 15.82 | 19,325,800 | |
| 15.75 | +0.07 | +0.4% | 15.62 | 15.82 | 15.55 | 13,425,700 | |
| 15.68 | -0.10 | -0.6% | 15.58 | 15.77 | 15.55 | 8,538,500 | |
| 15.78 | +0.13 | +0.8% | 15.57 | 15.83 | 15.53 | 15,746,600 | |
| 15.65 | -0.14 | -0.9% | 15.87 | 15.87 | 15.59 | 12,834,500 | |
| 15.79 | -0.35 | -2.2% | 15.99 | 16.13 | 15.73 | 18,279,800 | |
| 16.14 | +0.04 | +0.2% | 16.01 | 16.18 | 15.99 | 15,003,200 | |
| 16.10 | +0.11 | +0.7% | 16.10 | 16.22 | 16.02 | 10,848,600 | |
| 15.99 | -0.12 | -0.7% | 16.00 | 16.05 | 15.92 | 24,469,000 | |
| 16.11 | +0.03 | +0.2% | 16.16 | 16.18 | 15.81 | 12,717,200 | |
| 16.08 | +0.14 | +0.9% | 15.87 | 16.20 | 15.85 | 18,357,800 | |
| 15.94 | +0.02 | +0.1% | 16.00 | 16.08 | 15.88 | 10,203,400 | |
| 15.92 | -0.04 | -0.3% | 15.61 | 16.00 | 15.52 | 19,836,500 | |
| 15.96 | -0.18 | -1.1% | 16.26 | 16.26 | 15.86 | 10,713,900 | |
| 16.14 | +0.16 | +1.0% | 15.85 | 16.26 | 15.83 | 19,270,500 | |
| 15.98 | -0.02 | -0.1% | 15.83 | 15.98 | 15.71 | 13,065,400 | |
| 16.00 | +0.15 | +0.9% | 16.01 | 16.12 | 15.85 | 25,188,100 | |
| 15.85 | +0.07 | +0.4% | 15.70 | 15.85 | 15.59 | 31,309,800 | |
| 15.78 | +0.18 | +1.2% | 15.72 | 15.91 | 15.72 | 18,470,900 | |
| 15.60 | +0.40 | +2.6% | 15.30 | 15.73 | 15.29 | 31,811,700 | |
| 15.20 | +0.25 | +1.7% | 15.03 | 15.37 | 14.88 | 30,256,200 | |
| 14.95 | +0.27 | +1.8% | 14.80 | 14.95 | 14.72 | 22,657,100 | |
| 14.68 | +0.11 | +0.8% | 14.67 | 14.74 | 14.45 | 15,530,100 | |
| 14.57 | -0.08 | -0.5% | 14.50 | 14.64 | 14.50 | 11,728,700 | |
| 14.65 | 0.00 | 0.0% | 14.65 | 14.80 | 14.52 | 13,277,100 | |
| 14.65 | +0.30 | +2.1% | 14.40 | 14.73 | 14.33 | 16,835,900 | |
| 14.35 | +0.20 | +1.4% | 13.97 | 14.45 | 13.97 | 14,383,000 | |
| 14.15 | +0.12 | +0.9% | 14.11 | 14.36 | 14.05 | 13,739,300 | |
| 14.03 | +0.21 | +1.5% | 13.69 | 14.08 | 13.65 | 23,394,600 | |
| 13.82 | +0.10 | +0.7% | 13.92 | 14.00 | 13.72 | 15,330,400 | |
| 13.72 | -0.07 | -0.5% | 13.80 | 13.98 | 13.70 | 24,183,400 | |
| 13.79 | +0.10 | +0.7% | 13.69 | 13.80 | 13.60 | 24,231,500 | |
| 13.69 | -0.11 | -0.8% | 13.64 | 13.75 | 13.41 | 25,289,400 | |
| 13.80 | 0.00 | 0.0% | 13.81 | 13.98 | 13.63 | 23,822,700 | |
| 13.80 | -0.14 | -1.0% | 14.00 | 14.00 | 13.73 | 34,103,600 | |
| 13.94 | -0.36 | -2.5% | 14.29 | 14.37 | 13.94 | 16,509,000 | |
| 14.30 | -0.37 | -2.5% | 14.69 | 14.75 | 14.19 | 19,184,600 | |
| 14.67 | -0.23 | -1.5% | 14.86 | 14.92 | 14.59 | 6,397,900 | |
| 14.90 | +0.04 | +0.3% | 14.87 | 14.98 | 14.73 | 11,545,900 | |
| 14.86 | -0.07 | -0.5% | 14.99 | 15.09 | 14.86 | 8,176,700 | |
| 14.93 | +0.06 | +0.4% | 15.02 | 15.12 | 14.84 | 12,223,100 | |
| 14.87 | +0.04 | +0.3% | 14.93 | 15.00 | 14.64 | 16,118,100 | |
| 14.83 | -0.06 | -0.4% | 14.97 | 14.97 | 14.78 | 7,713,400 | |
| 14.89 | +0.36 | +2.5% | 14.70 | 14.89 | 14.64 | 11,158,300 | |
| 14.53 | -0.40 | -2.7% | 14.89 | 14.91 | 14.53 | 16,052,800 | |
| 14.93 | +0.15 | +1.0% | 15.14 | 15.19 | 14.88 | 14,490,300 | |
| 14.78 | +0.24 | +1.7% | 14.67 | 14.78 | 14.53 | 12,807,300 | |
| 14.54 | -0.34 | -2.3% | 14.75 | 14.77 | 14.45 | 15,704,400 | |
| 14.88 | -0.07 | -0.5% | 14.80 | 14.98 | 14.71 | 14,730,600 |
- Ticker
- B3:CPLE99F
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 6, 2026
Copel Achieves 20.8% Increase in Recurring EBITDA in 2Q26 Recurring
Latest deck · Feb 27, 2026
Energy Co of Parana — Q4 2025 Earnings Presentation
Earnings · 57 slides
Latest news
Copel Achieves 20.8% Increase in Recurring EBITDA in 2Q26 Recurring
Aug 5, 2026
Closed 14.90 (+0.3%) on Aug 6, 2026
Material Fact 04/26 - Copel Distribuição’s 6th Periodic Rate Review Cycle
Jun 23, 2026
Closed 15.02 (+0.2%) on Jun 24, 2026
Material Fact 02/26 - Amendment and Renewal of the Share Buyback Program
May 21, 2026
Closed 14.73 (-1.1%) on May 22, 2026
Notice to the Market 10/26 - Fitch reaffirms 'AAA(bra)' Rating for Copel and its Subsidiaries
May 15, 2026
Closed 14.85 (0.0%) on May 18, 2026
COPEL - Copel's Recurring Ebitda Amounted to R$ 1,754.6 Million in 1Q26, a 16.7% Increase Compared to the R$ 1,503.2 Million Recorded in 1Q25
May 5, 2026
Closed 15.75 (-0.9%) on May 6, 2026
Notice to the Market 09/26 - Copel Establishes Itself as One of the Top Companies in ESG Practices - Dow Jones Best-in-Class Index
May 4, 2026
Closed 15.87 (-0.2%) on May 4, 2026
Notice to Shareholders 04/26 - Confirmation of the dividend payment date
Apr 23, 2026
Closed 16.59 (-1.3%) on Apr 24, 2026
Notice to the Market 08/26 - Copel DIS´s billed increased by 2.1% in 1Q26
Apr 22, 2026
Closed 16.71 (-1.1%) on Apr 22, 2026
Notice to Shareholders 03/26 - First dividend distribution of 2026
Apr 15, 2026
Closed 16.80 (-0.2%) on Apr 16, 2026
Companhia Paranaense de Energia: Material Fact 01/26 - COPEL wins capacity reserve auction with two hydro power plants
Mar 18, 2026
Closed 15.47 (+1.8%) on Mar 19, 2026
Decks
Energy Co of Parana — Q4 2025 Earnings Presentation
Earnings · 57 slides · Feb 27, 2026
Energy Co of Parana — Q3 2025 Earnings Presentation
Earnings · 30 slides · Dec 3, 2025
Energy Co of Parana — Investor Day (November 2025)
Investor day · 113 slides · Nov 19, 2025
Energy Co of Parana — 4Q24 Earnings Presentation
Earnings · 49 slides · Feb 28, 2025
Companhia Paranaense de Energia on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 15 in the last 12 months · 15 in all · newest Aug 6, 2026 · oldest 2026
- Decks
- 28 decks · latest Feb 27, 2026
Where Companhia Paranaense de Energia is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CPLE3 · Home listing | B3 | Brazil | BRL |
| NYSE:ELPC | NYSE | United States | USD |
| B3:CPLE3F | B3 | Brazil | BRL |
| gettex:ELP | gettex | Germany | EUR |
| B3:CPLE99 | B3 | Brazil | BRL |
| BCBA:ELPC | BCBA | Argentina | ARS |
| BME:XCOPO | Madrid | Spain | EUR |
| B3:CPLE99F · This page | B3 | Brazil | BRL |
| LS Exchange:A3CNKN | LS Exchange | Germany | EUR |
| Frankfurt:ELP1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CNKN | Lang & Schwarz | Germany | EUR |
| Frankfurt:ELP | Frankfurt | Germany | EUR |
| BCBA:ELPCD | BCBA | Argentina | USD |
| BMV:ELPCN | BMV | Mexico | MXN |
| Frankfurt:ELP0 | Frankfurt | Germany | EUR |
| Tradegate:ELP | Tradegate | Germany | EUR |
| Dusseldorf:ELP | Dusseldorf | Germany | EUR |
| Stuttgart:ELP | Stuttgart | Germany | EUR |
| BOATS:ELPC | BOATS | United States | USD |
| BCBA:ELPCC | BCBA | Argentina | USD |
| Lang & Schwarz:A400EY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A400EY | LS Exchange | Germany | EUR |
| Munich:ELP | Munich | Germany | EUR |
| Stuttgart:ELP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Companhia Paranaense de Energia.