Stock listing
B3:BDIV11 BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura Ações
Follow BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura into a list and get an email when it puts out news.
Share price · BMFBOVESPA:BDIV11
37.30 BRL -0.55 (-1.5%)
Close on Oct 23, 2026
- Day range
- 36.10 – 37.74 BRLOct 23, 2026
- Volume
- 4,416 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:BDIV11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.30 | -0.55 | -1.5% | 36.19 | 37.74 | 36.10 | 4,416 | |
| 37.85 | +0.08 | +0.2% | 37.77 | 38.16 | 37.77 | 5,959 | |
| 37.77 | -0.11 | -0.3% | 37.76 | 38.25 | 37.76 | 3,149 | |
| 37.88 | -0.32 | -0.8% | 38.19 | 38.20 | 37.75 | 4,867 | |
| 38.20 | +0.18 | +0.5% | 38.00 | 39.45 | 37.60 | 11,714 | |
| 38.02 | -0.24 | -0.6% | 38.26 | 38.27 | 37.65 | 5,066 | |
| 38.26 | -0.24 | -0.6% | 38.78 | 38.78 | 37.51 | 5,089 | |
| 38.50 | +0.12 | +0.3% | 38.59 | 38.70 | 38.22 | 3,691 | |
| 38.38 | +0.43 | +1.1% | 38.20 | 38.38 | 37.95 | 3,042 | |
| 37.95 | +0.11 | +0.3% | 37.99 | 38.12 | 37.50 | 3,244 | |
| 37.84 | -0.14 | -0.4% | 37.98 | 38.83 | 37.09 | 7,205 | |
| 37.98 | +0.17 | +0.4% | 37.82 | 38.00 | 37.36 | 9,057 | |
| 37.81 | +0.99 | +2.7% | 37.49 | 37.82 | 36.95 | 4,361 | |
| 36.82 | +0.02 | +0.1% | 36.40 | 37.42 | 36.00 | 13,547 | |
| 36.80 | -0.20 | -0.5% | 37.00 | 37.00 | 36.75 | 3,060 | |
| 37.00 | 0.00 | 0.0% | 35.91 | 37.13 | 35.87 | 12,338 | |
| 37.00 | +0.81 | +2.2% | 36.19 | 37.11 | 36.00 | 6,823 | |
| 36.19 | -0.50 | -1.4% | 36.80 | 37.62 | 35.06 | 20,262 | |
| 36.69 | -0.63 | -1.7% | 37.71 | 37.71 | 36.07 | 6,762 | |
| 37.32 | +0.11 | +0.3% | 37.23 | 37.78 | 37.10 | 2,297 | |
| 37.21 | -0.57 | -1.5% | 37.17 | 37.77 | 37.02 | 3,239 | |
| 37.78 | +0.08 | +0.2% | 37.35 | 37.78 | 37.16 | 2,143 | |
| 37.70 | -0.15 | -0.4% | 37.84 | 37.84 | 37.30 | 7,205 | |
| 37.85 | +0.85 | +2.3% | 37.00 | 37.92 | 36.89 | 2,765 | |
| 37.00 | -0.93 | -2.5% | 37.90 | 37.90 | 37.00 | 7,770 | |
| 37.93 | +0.97 | +2.6% | 36.96 | 38.19 | 36.95 | 3,163 | |
| 36.96 | +0.96 | +2.7% | 36.00 | 37.05 | 35.80 | 13,002 | |
| 36.00 | +0.31 | +0.9% | 35.89 | 36.00 | 35.89 | 4,018 | |
| 35.69 | +0.31 | +0.9% | 35.80 | 35.80 | 35.39 | 6,841 | |
| 35.38 | +0.02 | +0.1% | 35.79 | 35.80 | 35.37 | 4,938 | |
| 35.36 | -0.33 | -0.9% | 35.79 | 35.80 | 35.26 | 2,902 | |
| 35.69 | +0.35 | +1.0% | 35.21 | 35.80 | 35.21 | 3,569 | |
| 35.34 | -0.06 | -0.2% | 35.17 | 35.83 | 35.15 | 13,009 | |
| 35.40 | +0.40 | +1.1% | 35.02 | 35.69 | 35.02 | 2,954 | |
| 35.00 | -0.19 | -0.5% | 35.55 | 35.79 | 34.75 | 5,007 | |
| 35.19 | +0.69 | +2.0% | 34.99 | 35.82 | 34.25 | 32,665 | |
| 34.50 | -0.10 | -0.3% | 35.00 | 35.01 | 34.50 | 3,385 | |
| 34.60 | +0.49 | +1.4% | 34.74 | 35.00 | 33.68 | 10,443 | |
| 34.11 | -0.99 | -2.8% | 35.64 | 35.64 | 33.39 | 61,285 | |
| 35.10 | +0.20 | +0.6% | 35.18 | 35.69 | 34.95 | 5,745 | |
| 34.90 | -0.50 | -1.4% | 35.76 | 35.76 | 34.88 | 4,891 | |
| 35.40 | +0.36 | +1.0% | 35.30 | 35.85 | 34.76 | 5,282 | |
| 35.04 | -0.31 | -0.9% | 35.35 | 35.69 | 34.77 | 4,315 | |
| 35.35 | -5.66 | -13.8% | 34.98 | 35.89 | 33.00 | 14,465 | |
| 41.01 | +0.31 | +0.8% | 40.70 | 41.02 | 39.92 | 6,724 | |
| 40.70 | +0.20 | +0.5% | 40.50 | 40.70 | 39.77 | 9,300 | |
| 40.50 | -0.28 | -0.7% | 40.76 | 41.00 | 40.00 | 14,746 | |
| 40.78 | +1.18 | +3.0% | 39.62 | 40.78 | 39.60 | 21,324 | |
| 39.60 | -0.17 | -0.4% | 39.77 | 40.60 | 39.05 | 23,784 | |
| 39.77 | +3.84 | +10.7% | 39.00 | 41.99 | 38.12 | 106,604 | |
| 35.93 | +0.02 | +0.1% | 35.94 | 36.37 | 35.90 | 6,438 | |
| 35.91 | -0.25 | -0.7% | 36.41 | 36.41 | 35.91 | 5,002 | |
| 36.16 | +0.01 | 0.0% | 35.95 | 36.47 | 35.95 | 9,227 | |
| 36.15 | +0.35 | +1.0% | 35.90 | 36.15 | 35.90 | 3,545 | |
| 35.80 | -0.02 | -0.1% | 35.81 | 35.95 | 35.79 | 4,997 | |
| 35.82 | -0.13 | -0.4% | 35.95 | 36.15 | 35.82 | 4,855 | |
| 35.95 | -0.05 | -0.1% | 36.20 | 36.47 | 35.95 | 4,697 | |
| 36.00 | -0.59 | -1.6% | 36.64 | 36.64 | 35.85 | 10,575 | |
| 36.59 | +0.03 | +0.1% | 36.56 | 36.60 | 36.56 | 1,210 | |
| 36.56 | +0.54 | +1.5% | 36.02 | 36.80 | 36.02 | 5,208 | |
| 36.02 | -0.28 | -0.8% | 36.45 | 36.65 | 36.02 | 6,643 | |
| 36.30 | -0.19 | -0.5% | 35.78 | 36.74 | 35.78 | 12,233 | |
| 36.49 | +0.97 | +2.7% | 36.20 | 36.49 | 35.68 | 7,088 | |
| 35.52 | -1.88 | -5.0% | 36.43 | 36.43 | 35.46 | 14,545 | |
| 37.40 | -0.16 | -0.4% | 37.72 | 37.73 | 37.30 | 3,243 |
- Ticker
- B3:BDIV11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Decks
3tentos — Investor Presentation (August 2021)
Investor deck · 23 slides · Aug 31, 2021
BTG Pactual — Investor Presentation (August 2021)
Investor deck · 20 slides · Aug 8, 2021
BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura on 6ix
- What it is
- Closed-end fund
- Decks
- 2 decks · latest Aug 31, 2021
Log in to ask 6ix AI your own questions about BTG Pactual Infraestrutura Dividendos Fundo de Investimento em Participacoes em Infraestrutura.