Stock listing
BME:YVIT Vitruvio Real Estate SOCIMI S.A. Acciones
Follow Vitruvio Real Estate SOCIMI S.A. into a list and get an email when it puts out news.
Share price · BME:YVIT
€18.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €18.00 – €18.00 EUROct 30, 2026
- Volume
- 2,949 sharesOct 30, 2026
- Market cap
- €304.8M EURAt the close on Oct 30, 2026 · price × 16.93M shares outstanding
- 52-week range
- €16.30 – €18.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €48,336 EURMedian day 1,739 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YVIT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,949 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 5,778 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 156 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 156 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 156 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 15 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 15 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 657 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 940 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 5,228 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 10 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 10 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,500 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 0 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 753 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €17.90 | 753 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,013 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 9,178 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 564 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 5,000 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 5,500 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,204 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 18,800 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 5,015 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 26,010 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,120 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,120 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 656 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 656 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 3,005 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,150 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,570 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,014 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 1,014 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.10 | €18.00 | 1,836 | |
| €18.00 | +0.20 | +1.1% | €18.00 | €18.00 | €18.00 | 2,150 | |
| €17.80 | -0.10 | -0.6% | €17.70 | €17.80 | €17.70 | 2,074 | |
| €17.90 | -0.10 | -0.6% | €17.90 | €17.90 | €17.90 | 3,109 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 3,025 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 6,611 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,000 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,160 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 4,470 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,650 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,900 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 3,723 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,130 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 2,105 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,000 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 4,165 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,900 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 1,739 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 3,750 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,700 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,600 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,500 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 2,600 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 15 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,300 | |
| €18.00 | 0.00 | 0.0% | €18.10 | €18.10 | €18.00 | 10 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,902 | |
| €18.00 | 0.00 | 0.0% | €18.00 | €18.00 | €18.00 | 1,100 | |
| €18.00 | -0.10 | -0.6% | €18.00 | €18.00 | €18.00 | 7,147 | |
| €18.10 | 0.00 | 0.0% | €18.10 | €18.10 | €18.10 | 3,900 |
- Ticker
- BME:YVIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Madrid
- Currency
- EUR
Decks
Investor Presentation (November 2022)
Investor deck · 37 slides · November 2022
Investor Presentation (October 2020)
Investor deck · 10 slides · October 2020
Investor Presentation (October 2020)
Investor deck · 10 slides · October 2020
Vitruvio Real Estate SOCIMI S.A. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 3 decks · latest November 2022
Log in to ask 6ix AI your own questions about Vitruvio Real Estate SOCIMI S.A.