Stock listing

BME:XUSI Usinas Siderurgicas de Minas Gerais SA-Usiminas Acciones

Spanish listing (Madrid) of Usinas Siderurgicas de Minas Gerais SA-Usiminas · home listing B3:USIM3

Follow Usinas Siderurgicas de Minas Gerais SA-Usiminas into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:USIM3

6.54 BRL -0.35 (-5.1%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:USIM3

Past 3 months -17.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
6.39 – 6.84 BRLOct 14, 2026
Volume
913,900 sharesOct 14, 2026
Usinas Siderurgicas de Minas Gerais SA-Usiminas logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:USIM3 · Home6.54 BRL-0.35 (-5.1%)913,9006.846.846.396.89Close on Oct 14, 2026
B3:USIM56.65 BRL-0.07 (-1.0%)15,124,4006.746.856.596.72Close on Oct 19, 2026
OTC:USNZY$1.38 USD0.00 (0.0%)59,000$1.37$1.38$1.37$1.38Close on Oct 19, 2026
Frankfurt:U1S1€1.16 EUR+0.01 (+0.9%)—€1.16€1.16€1.16€1.15Close on Oct 20, 2026
Frankfurt:U1S0€1.16 EUR+0.01 (+0.9%)—€1.16€1.16€1.16€1.15Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:USIM3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.54-0.35-5.1%6.846.846.39913,900
6.89-0.13-1.9%7.007.006.78687,800
7.02+0.17+2.5%6.937.126.91857,300
6.85-0.02-0.3%6.866.996.72700,000
6.87-0.06-0.9%6.986.986.71598,900
6.93-0.02-0.3%7.097.206.87802,300
6.95-0.07-1.0%7.177.366.861,271,600
7.02+0.37+5.6%6.657.026.59889,300
6.65+0.15+2.3%6.426.716.41560,300
6.50+0.07+1.1%6.436.646.43817,800
6.43-0.12-1.8%6.526.526.29625,900
6.55+0.07+1.1%6.356.556.22856,400
6.48+0.12+1.9%6.366.496.34427,300
6.36-0.19-2.9%6.486.626.36684,300
6.55-0.01-0.2%6.556.596.43792,600
6.56-0.05-0.8%6.576.666.47847,400
6.61+0.13+2.0%6.576.616.431,403,500
6.48-0.11-1.7%6.646.646.35696,700
6.59+0.03+0.5%6.656.676.40636,800
6.56-0.24-3.5%6.806.806.513,050,800
6.80+0.16+2.4%6.696.806.55460,100
6.64-0.23-3.3%6.806.876.601,373,900
6.87-0.21-3.0%7.157.176.781,190,400
7.08-0.07-1.0%7.147.146.702,037,200
7.15+0.07+1.0%7.087.207.001,141,800
7.08-0.04-0.6%7.207.256.96890,900
7.12-0.16-2.2%7.247.326.90749,800
7.280.000.0%7.267.447.09808,500
7.28+0.30+4.3%6.967.306.91627,800
6.98+0.12+1.7%6.867.076.77578,300
6.86+0.26+3.9%6.606.966.60896,400
6.60-0.05-0.8%6.646.686.451,389,200
6.65-0.06-0.9%6.686.886.60746,100
6.71+0.33+5.2%6.386.716.251,659,500
6.38-0.49-7.1%6.556.826.211,609,100
6.87+1.05+18.0%5.806.935.714,618,300
5.82+0.44+8.2%5.395.845.39711,200
5.38-0.14-2.5%5.505.505.31480,500
5.52-0.04-0.7%5.555.715.44425,200
5.56-0.05-0.9%5.625.625.49241,900
5.61+0.02+0.4%5.555.675.51581,800
5.59-0.16-2.8%5.705.715.49491,500
5.75-0.07-1.2%5.825.965.75267,700
5.82-0.10-1.7%5.925.975.80412,100
5.92-0.30-4.8%6.186.205.832,239,300
6.22-0.03-0.5%6.246.316.11562,900
6.25-0.03-0.5%6.316.316.10697,900
6.28-0.29-4.4%6.606.606.28620,800
6.57-0.08-1.2%6.686.696.51579,000
6.65-0.05-0.7%6.756.926.54910,600
6.70+0.20+3.1%6.506.706.42665,200
6.50-0.18-2.7%6.706.716.41668,600
6.68-0.63-8.6%7.457.576.581,665,600
7.31-0.36-4.7%7.617.707.17580,100
7.67-0.03-0.4%7.717.787.61407,000
7.70+0.12+1.6%7.607.717.54311,800
7.58+0.04+0.5%7.537.687.43370,400
7.54-0.21-2.7%7.767.827.53199,100
7.75+0.21+2.8%7.607.807.54793,900
7.54+0.21+2.9%7.337.637.29643,900
7.33-0.06-0.8%7.357.497.25127,000
7.39+0.25+3.5%7.357.416.98336,500
7.14-0.23-3.1%7.457.457.08306,400
7.37-0.12-1.6%7.497.577.25921,300
7.49-0.10-1.3%7.587.717.41285,000
Ticker
BME:XUSI
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Usinas Siderurgicas de Minas Gerais Sa-Usiminas (B3:USIM3) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Usinas Siderurgicas de Minas Gerais Sa-Usiminas (B3:USIM3) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 10:00 AM ET

    Watch Transcript

  • Usinas Siderurgicas de Minas Gerais Sa-Usiminas (B3:USIM3) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

What Makes Usinas Siderurgicas de Minas Gerais SA (USNZY) a Strong Momentum Stock: Buy Now?

Jun 5, 2026

BlackRock Raises Stake In Brazil's Usiminas To 5.07% Of Preferred Shares

May 26, 2026

Brazil's Usiminas beats Q1 profit forecasts on steel, FX gains

Apr 24, 2026

Brazil's Usiminas: Kapitalo Cut Stake To Around 4.99%

Apr 1, 2026

Brazil raw steel output falls 1.4 % in January, AÇO BRASIL says

Feb 24, 2026

Usinas Siderúrgicas de Minas Gerais: EBITDA up 24% to BRL 2B; anti-dumping actions and CapEx to boost 2026 margins and competitiveness

Feb 13, 2026

Brazil decides to apply antidumping measures against types of Chinese flat steel

Feb 12, 2026

Brazil approves anti-dumping measures on imports of pre-painted steel from China, India

Jan 28, 2026

Brazil raw steel output falls 1.9 % in December, AÇO BRASIL says

Jan 19, 2026

Brazil's Usiminas: CFO Resigns, Diego Eduardo Garcia To Take The Role Starting February 1

Dec 18, 2025

All Usinas Siderurgicas de Minas Gerais SA-Usiminas news

Decks

Usinas Siderurgicas de Minas Gerais SA-Usiminas on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
13 in the last 12 months · 33 in all · newest Jun 5, 2026 · oldest 2023
Calls
15 calls with a replay · 15 with a transcript · latest Jul 30, 2026
Decks
9 decks · latest Apr 24, 2026

Where Usinas Siderurgicas de Minas Gerais SA-Usiminas is listed

ListingExchangeCountryCurrency
B3:USIM3 · Home listingB3BrazilBRL
B3:USIM5B3BrazilBRL
OTC:USNZYOTCUnited StatesUSD
B3:USIM5FB3BrazilBRL
B3:USIM3FB3BrazilBRL
gettex:U1S1gettexGermanyEUR
BME:XUSI · This pageMadridSpainEUR
B3:USIM6B3BrazilBRL
Stuttgart:U1S1StuttgartGermanyEUR
BME:XUSIOMadridSpainEUR
Frankfurt:U1S1FrankfurtGermanyEUR
Lang & Schwarz:924256Lang & SchwarzGermanyEUR
B3:USIM6FB3BrazilBRL
LS Exchange:924256LS ExchangeGermanyEUR
Frankfurt:U1SFrankfurtGermanyEUR
Frankfurt:U1S0FrankfurtGermanyEUR
LS Exchange:892674LS ExchangeGermanyEUR
Dusseldorf:U1S1DusseldorfGermanyEUR
Lang & Schwarz:892674Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Usinas Siderurgicas de Minas Gerais SA-Usiminas.