Stock listing
OTC:USNZY Usinas Siderurgicas de Minas Gerais SA-Usiminas Stock
US listing (OTC) of Usinas Siderurgicas de Minas Gerais SA-Usiminas · home listing B3:USIM3
Follow Usinas Siderurgicas de Minas Gerais SA-Usiminas into a list and get an email when it puts out news.
Share price · OTC:USNZY
$0.933 USD -0.037 (-3.9%)
Close on Nov 10, 2026
- Day range
- $0.920 – $0.933 USDNov 10, 2026
- Volume
- 3,225 sharesNov 10, 2026
- Market cap
- $1.15B USDAt the close on Nov 10, 2026 · price × 1.23B shares outstanding
- 52-week range
- $0.860 – $2.350 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $96,104 USDMedian day 38,000 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:USIM3 · Home | 4.88 BRL | -0.02 (-0.4%) | 667,300 | 4.90 | 4.98 | 4.85 | 4.90 | Close on Nov 9, 2026 |
| B3:USIM5 | 4.95 BRL | -0.05 (-1.0%) | 16,479,900 | 5.00 | 5.08 | 4.90 | 5.00 | Close on Nov 10, 2026 |
| OTC:USNZY | $0.933 USD | -0.037 (-3.9%) | 3,225 | $0.920 | $0.933 | $0.920 | $0.970 | Close on Nov 10, 2026 |
| Frankfurt:U1S1 | €0.80 EUR | -0.035 (-4.2%) | — | €0.80 | €0.80 | €0.80 | €0.835 | Close on Nov 10, 2026 |
| Frankfurt:U1S0 | €0.79 EUR | 0.00 (0.0%) | — | €0.79 | €0.79 | €0.79 | €0.79 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:USNZY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.970 | +0.060 | +6.6% | $0.900 | $0.970 | $0.870 | 74,600 | |
| $0.910 | -0.030 | -3.2% | $0.950 | $0.950 | $0.900 | 17,900 | |
| $0.940 | +0.030 | +3.3% | $0.950 | $0.950 | $0.910 | 7,400 | |
| $0.910 | -0.020 | -2.2% | $0.920 | $0.940 | $0.900 | 27,000 | |
| $0.930 | -0.040 | -4.1% | $0.860 | $0.950 | $0.860 | 62,100 | |
| $0.970 | -0.050 | -4.9% | $1.000 | $1.000 | $0.950 | 86,700 | |
| $1.020 | -0.040 | -3.8% | $1.170 | $1.170 | $0.990 | 491,700 | |
| $1.060 | -0.080 | -7.0% | $1.100 | $1.100 | $1.030 | 54,400 | |
| $1.140 | -0.040 | -3.4% | $1.160 | $1.160 | $1.110 | 58,300 | |
| $1.180 | -0.220 | -15.7% | $1.260 | $1.260 | $1.100 | 497,300 | |
| $1.400 | +0.080 | +6.1% | $1.290 | $1.400 | $1.290 | 31,900 | |
| $1.320 | -0.080 | -5.7% | $1.340 | $1.340 | $1.290 | 168,200 | |
| $1.400 | 0.000 | 0.0% | $1.390 | $1.400 | $1.370 | 58,200 | |
| $1.400 | +0.020 | +1.4% | $1.370 | $1.400 | $1.370 | 10,500 | |
| $1.380 | 0.000 | 0.0% | $1.370 | $1.380 | $1.370 | 59,000 | |
| $1.380 | +0.010 | +0.7% | $1.390 | $1.390 | $1.370 | 6,600 | |
| $1.370 | -0.030 | -2.1% | $1.400 | $1.400 | $1.370 | 20,300 | |
| $1.400 | -0.027 | -1.9% | $1.410 | $1.410 | $1.400 | 10,300 | |
| $1.427 | -0.037 | -2.5% | $1.427 | $1.427 | $1.427 | 10,170 | |
| $1.464 | +0.014 | +1.0% | $1.464 | $1.464 | $1.464 | 27,144 | |
| $1.450 | 0.000 | 0.0% | $1.450 | $1.450 | $1.430 | 69,200 | |
| $1.450 | -0.010 | -0.7% | $1.370 | $1.450 | $1.370 | 1,700 | |
| $1.460 | -0.050 | -3.3% | $1.460 | $1.460 | $1.450 | 119,400 | |
| $1.510 | +0.020 | +1.3% | $1.510 | $1.510 | $1.510 | 5,000 | |
| $1.490 | +0.110 | +8.0% | $1.550 | $1.600 | $1.430 | 48,300 | |
| $1.380 | -0.070 | -4.8% | $1.470 | $1.470 | $1.360 | 25,500 | |
| $1.450 | +0.020 | +1.4% | $1.400 | $1.450 | $1.400 | 13,000 | |
| $1.430 | +0.030 | +2.1% | $1.390 | $1.430 | $1.390 | 25,600 | |
| $1.400 | 0.000 | 0.0% | $1.380 | $1.400 | $1.340 | 5,100 | |
| $1.400 | +0.010 | +0.7% | $1.370 | $1.400 | $1.330 | 57,700 | |
| $1.390 | +0.040 | +3.0% | $1.390 | $1.390 | $1.390 | 2,500 | |
| $1.350 | -0.080 | -5.6% | $1.330 | $1.350 | $1.330 | 242,900 | |
| $1.430 | 0.000 | 0.0% | $1.480 | $1.480 | $1.420 | 15,600 | |
| $1.430 | +0.010 | +0.7% | $1.380 | $1.430 | $1.380 | 2,300 | |
| $1.420 | +0.020 | +1.4% | $1.420 | $1.430 | $1.410 | 67,600 | |
| $1.400 | -0.080 | -5.4% | $1.400 | $1.400 | $1.380 | 2,900 | |
| $1.480 | +0.100 | +7.2% | $1.390 | $1.480 | $1.390 | 15,400 | |
| $1.380 | -0.040 | -2.8% | $1.390 | $1.410 | $1.330 | 53,400 | |
| $1.420 | +0.010 | +0.7% | $1.420 | $1.430 | $1.420 | 56,300 | |
| $1.410 | -0.090 | -6.0% | $1.460 | $1.460 | $1.340 | 61,500 | |
| $1.500 | -0.040 | -2.6% | $1.500 | $1.500 | $1.490 | 38,300 | |
| $1.540 | -0.010 | -0.6% | $1.450 | $1.540 | $1.450 | 136,400 | |
| $1.550 | +0.030 | +2.0% | $1.580 | $1.580 | $1.460 | 77,300 | |
| $1.520 | +0.060 | +4.1% | $1.470 | $1.520 | $1.470 | 37,700 | |
| $1.460 | -0.020 | -1.4% | $1.480 | $1.480 | $1.460 | 500 | |
| $1.480 | -0.010 | -0.7% | $1.590 | $1.590 | $1.480 | 31,900 | |
| $1.490 | +0.010 | +0.7% | $1.510 | $1.510 | $1.470 | 29,500 | |
| $1.480 | +0.110 | +8.0% | $1.390 | $1.480 | $1.380 | 103,100 | |
| $1.370 | +0.020 | +1.5% | $1.390 | $1.390 | $1.370 | 22,100 | |
| $1.350 | -0.040 | -2.9% | $1.310 | $1.390 | $1.290 | 42,003 | |
| $1.390 | +0.060 | +4.5% | $1.387 | $1.390 | $1.368 | 7,148 | |
| $1.330 | -0.070 | -5.0% | $1.370 | $1.430 | $1.320 | 31,729 | |
| $1.400 | -0.015 | -1.1% | $1.430 | $1.430 | $1.360 | 51,146 | |
| $1.415 | +0.135 | +10.5% | $1.370 | $1.420 | $1.280 | 230,518 | |
| $1.280 | +0.020 | +1.6% | $1.275 | $1.310 | $1.275 | 47,841 | |
| $1.260 | -0.010 | -0.8% | $1.270 | $1.340 | $1.190 | 31,951 | |
| $1.270 | -0.021 | -1.6% | $1.180 | $1.310 | $1.180 | 94,231 | |
| $1.291 | -0.009 | -0.7% | $1.220 | $1.310 | $1.220 | 278,795 | |
| $1.300 | +0.040 | +3.2% | $1.310 | $1.310 | $1.190 | 21,303 | |
| $1.260 | -0.090 | -6.7% | $1.190 | $1.280 | $1.155 | 456,274 | |
| $1.350 | +0.080 | +6.3% | $1.280 | $1.350 | $1.260 | 179,940 | |
| $1.270 | +0.020 | +1.6% | $1.270 | $1.300 | $1.240 | 116,675 | |
| $1.250 | -0.150 | -10.7% | $1.380 | $1.380 | $1.240 | 32,682 | |
| $1.400 | +0.080 | +6.1% | $1.340 | $1.410 | $1.340 | 20,858 |
Splits
1 split · OTC:USNZY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- OTC:USNZY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 5, 2026
What Makes Usinas Siderurgicas de Minas Gerais SA (USNZY) a Strong Momentum Stock: Buy Now?
Latest earnings call · Jul 30, 2026
Usinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 24, 2026
Usinas Siderúrgicas de Minas Gerais — Q1 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Usinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptUsinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptUsinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 10:30 AM ET
Watch Transcript
Latest news
What Makes Usinas Siderurgicas de Minas Gerais SA (USNZY) a Strong Momentum Stock: Buy Now?
Jun 5, 2026
Closed $2.20 (-1.3%) on Jun 5, 2026
BlackRock Raises Stake In Brazil's Usiminas To 5.07% Of Preferred Shares
May 26, 2026
Closed $1.95 (+9.8%) on May 27, 2026
Brazil's Usiminas beats Q1 profit forecasts on steel, FX gains
Apr 24, 2026
Closed $1.48 (+6.1%) on Apr 24, 2026
Brazil's Usiminas: Kapitalo Cut Stake To Around 4.99%
Apr 1, 2026
Closed $1.27 (+3.7%) on Apr 1, 2026
Brazil raw steel output falls 1.4 % in January, AÇO BRASIL says
Feb 24, 2026
Closed $1.33 (+1.5%) on Feb 24, 2026
Usinas Siderúrgicas de Minas Gerais: EBITDA up 24% to BRL 2B; anti-dumping actions and CapEx to boost 2026 margins and competitiveness
Feb 13, 2026
Closed $1.24 (+1.6%) on Feb 13, 2026
Brazil decides to apply antidumping measures against types of Chinese flat steel
Feb 12, 2026
Closed $1.24 (+1.6%) on Feb 13, 2026
Brazil approves anti-dumping measures on imports of pre-painted steel from China, India
Jan 28, 2026
Closed $1.35 (-3.6%) on Jan 29, 2026
Brazil raw steel output falls 1.9 % in December, AÇO BRASIL says
Jan 19, 2026
Closed $1.24 (+0.8%) on Jan 20, 2026
Brazil's Usiminas: CFO Resigns, Diego Eduardo Garcia To Take The Role Starting February 1
Dec 18, 2025
Closed $1.01 (-10.0%) on Dec 19, 2025
Decks
Usinas Siderúrgicas de Minas Gerais — Q1 2026 Earnings Presentation
Earnings · 39 slides · Apr 24, 2026
Usinas Siderúrgicas de Minas Gerais — Q4 2025 Earnings Presentation
Earnings · 40 slides · Feb 13, 2026
Usinas Siderúrgicas de Minas Gerais — Q3 2025 Earnings Presentation
Earnings · 38 slides · Oct 24, 2025
Usinas Siderúrgicas de Minas Gerais — Q1 2025 Earnings Presentation
Earnings · 39 slides · Jul 26, 2025
Usinas Siderurgicas de Minas Gerais SA-Usiminas on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 12 in the last 12 months · 33 in all · newest Jun 5, 2026 · oldest 2023
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 30, 2026
- Decks
- 10 decks · latest Apr 24, 2026
Where Usinas Siderurgicas de Minas Gerais SA-Usiminas is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:USIM3 · Home listing | B3 | Brazil | BRL |
| B3:USIM5 | B3 | Brazil | BRL |
| OTC:USNZY · This page | OTC | United States | USD |
| B3:USIM5F | B3 | Brazil | BRL |
| B3:USIM3F | B3 | Brazil | BRL |
| gettex:U1S1 | gettex | Germany | EUR |
| BME:XUSI | Madrid | Spain | EUR |
| B3:USIM6 | B3 | Brazil | BRL |
| Stuttgart:U1S1 | Stuttgart | Germany | EUR |
| BME:XUSIO | Madrid | Spain | EUR |
| Frankfurt:U1S1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:924256 | Lang & Schwarz | Germany | EUR |
| B3:USIM6F | B3 | Brazil | BRL |
| LS Exchange:924256 | LS Exchange | Germany | EUR |
| Frankfurt:U1S | Frankfurt | Germany | EUR |
| Frankfurt:U1S0 | Frankfurt | Germany | EUR |
| LS Exchange:892674 | LS Exchange | Germany | EUR |
| Dusseldorf:U1S1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:892674 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Usinas Siderurgicas de Minas Gerais SA-Usiminas.