Stock listing

gettex:U1S1 Usinas Siderurgicas de Minas Gerais SA-Usiminas Aktie

German listing (gettex) of Usinas Siderurgicas de Minas Gerais SA-Usiminas · home listing B3:USIM3

Follow Usinas Siderurgicas de Minas Gerais SA-Usiminas into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:USIM3

4.90 BRL +0.19 (+4.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:USIM3

Past year -9.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
4.66 – 4.90 BRLNov 6, 2026
Volume
728,700 sharesNov 6, 2026
Market cap
3.44B BRLAt the close on Nov 6, 2026 · price × 702.7M shares outstanding
52-week range
4.62 – 10.95 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
6.16M BRLMedian day 744,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Usinas Siderurgicas de Minas Gerais SA-Usiminas logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:USIM3 · Home4.90 BRL+0.19 (+4.0%)728,7004.734.904.664.71Close on Nov 6, 2026
B3:USIM54.97 BRL+0.14 (+2.9%)18,294,4004.855.014.804.83Close on Nov 6, 2026
OTC:USNZY$0.97 USD+0.06 (+6.6%)29,331$0.90$0.97$0.90$0.91Close on Nov 6, 2026
Frankfurt:U1S1€0.80 EUR0.00 (0.0%)—€0.80€0.80€0.80€0.80Close on Nov 6, 2026
Frankfurt:U1S0€0.78 EUR-0.005 (-0.6%)—€0.78€0.78€0.78€0.785Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:USIM3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.90+0.19+4.0%4.734.904.66728,700
4.71+0.02+0.4%4.744.744.62818,300
4.69-0.25-5.1%4.975.114.671,592,900
4.94+0.07+1.4%4.875.074.80743,400
4.87-0.51-9.5%5.155.184.821,823,300
5.38-0.15-2.7%5.535.685.38596,100
5.530.000.0%5.535.565.261,170,000
5.53-0.16-2.8%5.805.915.461,273,000
5.69-0.75-11.6%5.996.075.552,091,300
6.44+0.29+4.7%6.146.466.121,107,600
6.15-0.27-4.2%6.396.396.11697,700
6.42-0.19-2.9%6.656.656.42442,400
6.61+0.21+3.3%6.406.636.36609,500
6.40-0.09-1.4%6.556.626.38650,800
6.49+0.02+0.3%6.576.586.41693,700
6.47-0.07-1.1%6.536.606.40377,700
6.54-0.35-5.1%6.846.846.39914,700
6.89-0.13-1.9%7.007.006.78688,800
7.02+0.17+2.5%6.937.126.91857,300
6.85-0.02-0.3%6.866.996.72700,000
6.87-0.06-0.9%6.986.986.71598,900
6.93-0.02-0.3%7.097.206.87802,300
6.95-0.07-1.0%7.177.366.861,271,600
7.02+0.37+5.6%6.657.026.59889,300
6.65+0.15+2.3%6.426.716.41560,300
6.50+0.07+1.1%6.436.646.43817,800
6.43-0.12-1.8%6.526.526.29625,900
6.55+0.07+1.1%6.356.556.22856,400
6.48+0.12+1.9%6.366.496.34427,300
6.36-0.19-2.9%6.486.626.36684,300
6.55-0.01-0.2%6.556.596.43792,600
6.56-0.05-0.8%6.576.666.47847,400
6.61+0.13+2.0%6.576.616.431,403,500
6.48-0.11-1.7%6.646.646.35696,700
6.59+0.03+0.5%6.656.676.40636,800
6.56-0.24-3.5%6.806.806.513,050,800
6.80+0.16+2.4%6.696.806.55460,100
6.64-0.23-3.3%6.806.876.601,373,900
6.87-0.21-3.0%7.157.176.781,190,400
7.08-0.07-1.0%7.147.146.702,037,200
7.15+0.07+1.0%7.087.207.001,141,800
7.08-0.04-0.6%7.207.256.96890,900
7.12-0.16-2.2%7.247.326.90749,800
7.280.000.0%7.267.447.09808,500
7.28+0.30+4.3%6.967.306.91627,800
6.98+0.12+1.7%6.867.076.77578,300
6.86+0.26+3.9%6.606.966.60896,400
6.60-0.05-0.8%6.646.686.451,389,200
6.65-0.06-0.9%6.686.886.60746,100
6.71+0.33+5.2%6.386.716.251,659,500
6.38-0.49-7.1%6.556.826.211,609,100
6.87+1.05+18.0%5.806.935.714,618,300
5.82+0.44+8.2%5.395.845.39711,200
5.38-0.14-2.5%5.505.505.31480,500
5.52-0.04-0.7%5.555.715.44425,200
5.56-0.05-0.9%5.625.625.49241,900
5.61+0.02+0.4%5.555.675.51581,800
5.59-0.16-2.8%5.705.715.49491,500
5.75-0.07-1.2%5.825.965.75267,700
5.82-0.10-1.7%5.925.975.80412,100
5.92-0.30-4.8%6.186.205.832,239,300
6.22-0.03-0.5%6.246.316.11562,900
6.25-0.03-0.5%6.316.316.10697,900
6.28-0.29-4.4%6.606.606.28620,800
Ticker
gettex:U1S1
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Usinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Usinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 10:00 AM ET

    Watch Transcript

  • Usinas Siderurgicas de Minas Gerais SA-Usiminas (B3:USIM3) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

What Makes Usinas Siderurgicas de Minas Gerais SA (USNZY) a Strong Momentum Stock: Buy Now?

Jun 5, 2026

Closed 9.80 (-3.0%) on Jun 5, 2026

BlackRock Raises Stake In Brazil's Usiminas To 5.07% Of Preferred Shares

May 26, 2026

Closed 9.56 (+5.9%) on May 27, 2026

Brazil's Usiminas beats Q1 profit forecasts on steel, FX gains

Apr 24, 2026

Closed 7.54 (+4.4%) on Apr 24, 2026

Brazil's Usiminas: Kapitalo Cut Stake To Around 4.99%

Apr 1, 2026

Closed 6.70 (+0.6%) on Apr 1, 2026

Brazil raw steel output falls 1.4 % in January, AÇO BRASIL says

Feb 24, 2026

Closed 6.54 (+1.6%) on Feb 24, 2026

Usinas Siderúrgicas de Minas Gerais: EBITDA up 24% to BRL 2B; anti-dumping actions and CapEx to boost 2026 margins and competitiveness

Feb 13, 2026

Closed 6.42 (+5.6%) on Feb 13, 2026

Brazil decides to apply antidumping measures against types of Chinese flat steel

Feb 12, 2026

Closed 6.42 (+5.6%) on Feb 13, 2026

Brazil approves anti-dumping measures on imports of pre-painted steel from China, India

Jan 28, 2026

Closed 6.61 (-5.6%) on Jan 29, 2026

Brazil raw steel output falls 1.9 % in December, AÇO BRASIL says

Jan 19, 2026

Closed 6.09 (-4.1%) on Jan 20, 2026

Brazil's Usiminas: CFO Resigns, Diego Eduardo Garcia To Take The Role Starting February 1

Dec 18, 2025

Closed 5.81 (-0.7%) on Dec 19, 2025

All Usinas Siderurgicas de Minas Gerais SA-Usiminas news

Decks

Usinas Siderurgicas de Minas Gerais SA-Usiminas on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
12 in the last 12 months · 33 in all · newest Jun 5, 2026 · oldest 2023
Calls
15 calls with a replay · 15 with a transcript · latest Jul 30, 2026
Decks
9 decks · latest Apr 24, 2026

Where Usinas Siderurgicas de Minas Gerais SA-Usiminas is listed

ListingExchangeCountryCurrency
B3:USIM3 · Home listingB3BrazilBRL
B3:USIM5B3BrazilBRL
OTC:USNZYOTCUnited StatesUSD
B3:USIM5FB3BrazilBRL
B3:USIM3FB3BrazilBRL
gettex:U1S1 · This pagegettexGermanyEUR
BME:XUSIMadridSpainEUR
B3:USIM6B3BrazilBRL
Stuttgart:U1S1StuttgartGermanyEUR
BME:XUSIOMadridSpainEUR
Frankfurt:U1S1FrankfurtGermanyEUR
Lang & Schwarz:924256Lang & SchwarzGermanyEUR
B3:USIM6FB3BrazilBRL
LS Exchange:924256LS ExchangeGermanyEUR
Frankfurt:U1SFrankfurtGermanyEUR
Frankfurt:U1S0FrankfurtGermanyEUR
LS Exchange:892674LS ExchangeGermanyEUR
Dusseldorf:U1S1DusseldorfGermanyEUR
Lang & Schwarz:892674Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Usinas Siderurgicas de Minas Gerais SA-Usiminas.