Stock listing
KRX:331920 Celemics, Inc. (셀레믹스) 주가
Follow Celemics, Inc. into a list and get an email when it puts out news.
Share price · KRX:331920
₩9,230.00 KRW +10.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩8,280.00 – ₩9,270.00 KRWOct 30, 2026
- Volume
- 91,460 sharesOct 30, 2026
- Market cap
- ₩103.2B KRWAt the close on Oct 30, 2026 · price × 11.18M shares outstanding
- 52-week range
- ₩2,535.00 – ₩19,840.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩738.3M KRWMedian day 41,670 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:331920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,230.00 | +10.00 | +0.1% | ₩9,260.00 | ₩9,270.00 | ₩8,280.00 | 91,460 | |
| ₩9,220.00 | -10.00 | -0.1% | ₩9,200.00 | ₩9,300.00 | ₩8,850.00 | 15,467 | |
| ₩9,230.00 | +10.00 | +0.1% | ₩9,220.00 | ₩9,500.00 | ₩9,040.00 | 9,859 | |
| ₩9,220.00 | +610.00 | +7.1% | ₩8,900.00 | ₩9,220.00 | ₩8,340.00 | 60,979 | |
| ₩8,610.00 | -1,060.00 | -11.0% | ₩9,500.00 | ₩9,500.00 | ₩8,450.00 | 137,747 | |
| ₩9,670.00 | -310.00 | -3.1% | ₩10,260.00 | ₩10,260.00 | ₩9,460.00 | 77,471 | |
| ₩9,980.00 | -90.00 | -0.9% | ₩10,170.00 | ₩10,400.00 | ₩9,710.00 | 54,456 | |
| ₩10,070.00 | +260.00 | +2.7% | ₩10,120.00 | ₩10,120.00 | ₩9,550.00 | 30,891 | |
| ₩9,810.00 | -380.00 | -3.7% | ₩10,380.00 | ₩10,380.00 | ₩9,730.00 | 26,796 | |
| ₩10,190.00 | -20.00 | -0.2% | ₩10,210.00 | ₩10,470.00 | ₩9,990.00 | 15,944 | |
| ₩10,210.00 | +370.00 | +3.8% | ₩9,740.00 | ₩10,710.00 | ₩9,740.00 | 45,555 | |
| ₩9,840.00 | +200.00 | +2.1% | ₩9,520.00 | ₩10,000.00 | ₩9,060.00 | 37,106 | |
| ₩9,640.00 | -370.00 | -3.7% | ₩9,990.00 | ₩10,500.00 | ₩9,640.00 | 17,527 | |
| ₩10,010.00 | -70.00 | -0.7% | ₩10,080.00 | ₩10,370.00 | ₩9,470.00 | 38,102 | |
| ₩10,080.00 | -750.00 | -6.9% | ₩10,780.00 | ₩10,780.00 | ₩9,950.00 | 53,806 | |
| ₩10,830.00 | +400.00 | +3.8% | ₩10,200.00 | ₩10,860.00 | ₩9,870.00 | 79,666 | |
| ₩10,430.00 | +320.00 | +3.2% | ₩10,110.00 | ₩11,000.00 | ₩9,970.00 | 173,640 | |
| ₩10,110.00 | -560.00 | -5.2% | ₩10,580.00 | ₩10,650.00 | ₩9,980.00 | 71,931 | |
| ₩10,670.00 | +430.00 | +4.2% | ₩10,080.00 | ₩10,690.00 | ₩9,930.00 | 41,376 | |
| ₩10,240.00 | -40.00 | -0.4% | ₩10,270.00 | ₩10,460.00 | ₩9,930.00 | 41,964 | |
| ₩10,280.00 | -390.00 | -3.7% | ₩10,510.00 | ₩10,510.00 | ₩10,000.00 | 21,616 | |
| ₩10,670.00 | +60.00 | +0.6% | ₩10,450.00 | ₩11,000.00 | ₩9,870.00 | 70,826 | |
| ₩10,610.00 | -740.00 | -6.5% | ₩11,450.00 | ₩11,450.00 | ₩10,310.00 | 40,408 | |
| ₩11,350.00 | +420.00 | +3.8% | ₩11,010.00 | ₩13,120.00 | ₩10,870.00 | 92,326 | |
| ₩10,930.00 | +70.00 | +0.6% | ₩11,150.00 | ₩11,150.00 | ₩10,740.00 | 14,314 | |
| ₩10,860.00 | -440.00 | -3.9% | ₩11,460.00 | ₩11,460.00 | ₩10,760.00 | 33,814 | |
| ₩11,300.00 | +70.00 | +0.6% | ₩11,310.00 | ₩11,690.00 | ₩10,520.00 | 59,021 | |
| ₩11,230.00 | -190.00 | -1.7% | ₩11,410.00 | ₩11,440.00 | ₩10,140.00 | 151,035 | |
| ₩11,420.00 | -650.00 | -5.4% | ₩12,270.00 | ₩12,270.00 | ₩11,240.00 | 51,092 | |
| ₩12,070.00 | -720.00 | -5.6% | ₩13,050.00 | ₩13,050.00 | ₩11,350.00 | 95,058 | |
| ₩12,790.00 | -1,010.00 | -7.3% | ₩13,680.00 | ₩13,680.00 | ₩12,110.00 | 60,299 | |
| ₩13,800.00 | -260.00 | -1.8% | ₩13,800.00 | ₩14,100.00 | ₩12,660.00 | 29,221 | |
| ₩14,060.00 | +10.00 | +0.1% | ₩14,090.00 | ₩14,190.00 | ₩13,930.00 | 15,778 | |
| ₩14,050.00 | +60.00 | +0.4% | ₩13,990.00 | ₩14,150.00 | ₩13,830.00 | 23,743 | |
| ₩13,990.00 | -270.00 | -1.9% | ₩14,680.00 | ₩14,680.00 | ₩13,980.00 | 12,048 | |
| ₩14,260.00 | -210.00 | -1.5% | ₩14,980.00 | ₩14,980.00 | ₩14,260.00 | 16,255 | |
| ₩14,470.00 | +170.00 | +1.2% | ₩14,290.00 | ₩14,890.00 | ₩14,000.00 | 35,777 | |
| ₩14,300.00 | -50.00 | -0.3% | ₩14,650.00 | ₩14,980.00 | ₩14,280.00 | 46,425 | |
| ₩14,350.00 | -10.00 | -0.1% | ₩14,360.00 | ₩14,510.00 | ₩13,250.00 | 67,525 | |
| ₩14,360.00 | +1,290.00 | +9.9% | ₩13,080.00 | ₩15,000.00 | ₩12,870.00 | 129,951 | |
| ₩13,070.00 | +120.00 | +0.9% | ₩12,950.00 | ₩13,380.00 | ₩11,820.00 | 63,572 | |
| ₩12,950.00 | +2,060.00 | +18.9% | ₩10,950.00 | ₩13,650.00 | ₩10,400.00 | 599,871 | |
| ₩10,890.00 | +2,510.00 | +30.0% | ₩8,590.00 | ₩10,890.00 | ₩8,420.00 | 590,666 | |
| ₩8,380.00 | -290.00 | -3.3% | ₩8,770.00 | ₩9,090.00 | ₩8,350.00 | 29,302 | |
| ₩8,670.00 | -230.00 | -2.6% | ₩8,880.00 | ₩8,880.00 | ₩8,270.00 | 47,788 | |
| ₩8,900.00 | +300.00 | +3.5% | ₩8,690.00 | ₩9,060.00 | ₩8,460.00 | 40,395 | |
| ₩8,600.00 | -440.00 | -4.9% | ₩9,050.00 | ₩9,050.00 | ₩8,240.00 | 60,321 | |
| ₩9,040.00 | +50.00 | +0.6% | ₩9,210.00 | ₩9,380.00 | ₩8,900.00 | 19,041 | |
| ₩8,990.00 | -440.00 | -4.7% | ₩9,420.00 | ₩9,420.00 | ₩8,850.00 | 34,205 | |
| ₩9,430.00 | -410.00 | -4.2% | ₩9,840.00 | ₩9,840.00 | ₩9,210.00 | 15,961 | |
| ₩9,840.00 | -20.00 | -0.2% | ₩9,860.00 | ₩10,260.00 | ₩9,610.00 | 25,748 | |
| ₩9,860.00 | -340.00 | -3.3% | ₩10,320.00 | ₩10,410.00 | ₩9,580.00 | 62,387 | |
| ₩10,200.00 | +340.00 | +3.4% | ₩9,860.00 | ₩10,660.00 | ₩9,810.00 | 56,976 | |
| ₩9,860.00 | -150.00 | -1.5% | ₩10,020.00 | ₩10,170.00 | ₩9,610.00 | 22,615 | |
| ₩10,010.00 | -230.00 | -2.2% | ₩10,240.00 | ₩10,390.00 | ₩9,850.00 | 22,066 | |
| ₩10,240.00 | +660.00 | +6.9% | ₩9,860.00 | ₩10,270.00 | ₩9,070.00 | 35,648 | |
| ₩9,580.00 | -370.00 | -3.7% | ₩10,430.00 | ₩10,430.00 | ₩9,400.00 | 20,804 | |
| ₩9,950.00 | +500.00 | +5.3% | ₩9,450.00 | ₩10,250.00 | ₩9,260.00 | 29,178 | |
| ₩9,450.00 | +100.00 | +1.1% | ₩9,900.00 | ₩9,900.00 | ₩8,900.00 | 46,605 | |
| ₩9,350.00 | +300.00 | +3.3% | ₩8,550.00 | ₩9,500.00 | ₩8,550.00 | 46,147 | |
| ₩9,050.00 | 0.00 | 0.0% | ₩9,050.00 | ₩9,920.00 | ₩8,880.00 | 50,988 | |
| ₩9,050.00 | -60.00 | -0.7% | ₩9,110.00 | ₩9,620.00 | ₩8,950.00 | 24,636 |
- Ticker
- KRX:331920
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 1, 2026
Celemics Signs License Out Agreement With Achieve Diagnostics With Minimum $2.5 Million Royalty Payment
Latest news
Celemics Signs License Out Agreement With Achieve Diagnostics With Minimum $2.5 Million Royalty Payment
Sep 1, 2026
Closed ₩14,360 (+9.9%) on Sep 1, 2026
Celemics, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Celemics, Inc.