Stock listing
BIVA:RRCO Range Resources Corporation Acciones
Mexican listing (BIVA) of Range Resources Corporation · home listing NYSE:RRC
Follow Range Resources Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:RRC
$54.63 USD +0.74 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RRC
- Day range
- $53.97 – $55.13 USDOct 30, 2026
- Volume
- 5.87M sharesOct 30, 2026
- Market cap
- $12.76B USDAt the close on Oct 30, 2026 · price × 233.7M shares outstanding
- 52-week range
- $32.68 – $56.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151.8M USDMedian day 2.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RRC · Home | $54.63 USD | +0.74 (+1.4%) | 5,869,220 | $54.30 | $55.13 | $53.97 | $53.89 | Close on Oct 30, 2026 |
| LSE:0KTW | $54.36 USD | +8.91 (+19.6%) | 13,903 | $52.74 | $54.70 | $52.74 | $45.45 | Close on Oct 27, 2026 |
| Frankfurt:RAX | €49.30 EUR | +1.76 (+3.7%) | — | €48.08 | €49.30 | €48.08 | €47.54 | Close on Oct 30, 2026 |
| Dusseldorf:RAX | €48.63 EUR | -1.53 (-3.1%) | — | €48.01 | €49.05 | €48.01 | €50.16 | Close on Oct 30, 2026 |
| Munich:RAX | €47.61 EUR | +8.88 (+22.9%) | — | €47.61 | €47.61 | €47.61 | €38.73 | Close on Oct 27, 2026 |
| Stuttgart:RAX | €50.36 EUR | — | — | €47.35 | €50.48 | €46.95 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.63 | +0.74 | +1.4% | $54.30 | $55.13 | $53.97 | 5,869,220 | |
| $53.89 | -1.99 | -3.6% | $56.00 | $56.00 | $53.61 | 6,732,477 | |
| $55.88 | -0.50 | -0.9% | $56.53 | $56.90 | $54.39 | 14,249,118 | |
| $56.38 | +2.82 | +5.3% | $53.67 | $56.47 | $53.51 | 15,954,366 | |
| $53.56 | +8.04 | +17.7% | $50.81 | $53.65 | $50.00 | 26,473,720 | |
| $45.52 | +1.66 | +3.8% | $43.51 | $45.74 | $43.40 | 3,133,363 | |
| $43.86 | +0.92 | +2.1% | $43.26 | $43.94 | $42.10 | 3,043,614 | |
| $42.94 | -0.69 | -1.6% | $43.25 | $43.37 | $42.58 | 2,703,036 | |
| $43.63 | +0.40 | +0.9% | $43.61 | $43.70 | $42.80 | 3,088,401 | |
| $43.23 | +0.01 | 0.0% | $43.09 | $43.60 | $42.94 | 2,250,415 | |
| $43.22 | +1.80 | +4.3% | $41.28 | $43.23 | $41.28 | 2,475,501 | |
| $41.42 | -0.42 | -1.0% | $41.72 | $42.00 | $40.86 | 2,075,767 | |
| $41.84 | -0.64 | -1.5% | $42.35 | $42.60 | $41.58 | 2,354,273 | |
| $42.48 | +1.06 | +2.6% | $41.69 | $42.64 | $41.62 | 2,413,754 | |
| $41.42 | +0.53 | +1.3% | $41.16 | $41.55 | $40.92 | 2,543,972 | |
| $40.89 | +0.12 | +0.3% | $40.62 | $41.48 | $40.62 | 2,714,641 | |
| $40.77 | +0.94 | +2.4% | $40.35 | $40.91 | $40.16 | 3,256,638 | |
| $39.83 | -0.19 | -0.5% | $40.20 | $40.31 | $39.50 | 2,594,230 | |
| $40.02 | +1.35 | +3.5% | $38.71 | $40.04 | $38.70 | 2,917,562 | |
| $38.67 | +0.44 | +1.2% | $38.10 | $38.98 | $37.53 | 3,110,070 | |
| $38.23 | +0.63 | +1.7% | $37.26 | $38.30 | $37.26 | 2,806,856 | |
| $37.60 | +0.56 | +1.5% | $36.85 | $37.75 | $36.75 | 1,935,511 | |
| $37.04 | +0.16 | +0.4% | $37.01 | $37.62 | $36.86 | 2,470,961 | |
| $36.88 | -0.98 | -2.6% | $37.33 | $37.74 | $36.76 | 2,939,631 | |
| $37.86 | -0.75 | -1.9% | $38.56 | $38.56 | $37.84 | 3,371,858 | |
| $38.61 | -0.53 | -1.4% | $38.50 | $38.82 | $38.18 | 3,028,472 | |
| $39.14 | +0.37 | +1.0% | $39.11 | $39.44 | $38.60 | 2,163,988 | |
| $38.77 | +0.45 | +1.2% | $38.63 | $39.60 | $38.51 | 2,314,486 | |
| $38.32 | +0.50 | +1.3% | $37.44 | $38.87 | $37.39 | 3,246,216 | |
| $37.82 | -0.62 | -1.6% | $38.00 | $38.01 | $37.17 | 2,688,148 | |
| $38.44 | -0.66 | -1.7% | $39.07 | $39.27 | $38.42 | 6,116,425 | |
| $39.10 | +0.25 | +0.6% | $38.69 | $39.26 | $38.51 | 2,480,106 | |
| $38.85 | -3.05 | -7.3% | $41.34 | $41.56 | $38.82 | 3,337,224 | |
| $41.90 | +1.02 | +2.5% | $41.15 | $42.30 | $41.15 | 3,116,107 | |
| $40.88 | -0.27 | -0.7% | $41.87 | $41.97 | $40.76 | 2,708,396 | |
| $41.15 | -0.73 | -1.7% | $41.51 | $41.86 | $40.99 | 1,976,385 | |
| $41.88 | +0.14 | +0.3% | $41.85 | $42.31 | $40.90 | 2,632,563 | |
| $41.74 | -0.15 | -0.4% | $41.99 | $42.16 | $41.38 | 1,627,821 | |
| $41.89 | -0.11 | -0.3% | $42.39 | $42.67 | $41.84 | 1,692,558 | |
| $42.00 | -0.37 | -0.9% | $42.36 | $42.42 | $41.66 | 1,787,847 | |
| $42.37 | -0.11 | -0.3% | $42.43 | $43.06 | $42.27 | 2,304,880 | |
| $42.48 | +0.08 | +0.2% | $42.10 | $42.93 | $42.00 | 2,359,234 | |
| $42.40 | +1.08 | +2.6% | $41.94 | $42.58 | $41.59 | 2,937,958 | |
| $41.32 | -0.14 | -0.3% | $42.00 | $42.46 | $41.15 | 2,405,739 | |
| $41.46 | -0.18 | -0.4% | $41.74 | $42.18 | $41.27 | 1,522,977 | |
| $41.64 | +0.09 | +0.2% | $41.44 | $41.82 | $40.95 | 1,524,276 | |
| $41.55 | +0.56 | +1.4% | $40.72 | $42.43 | $40.72 | 1,991,027 | |
| $40.99 | -0.26 | -0.6% | $40.50 | $41.33 | $40.27 | 2,218,682 | |
| $41.25 | +0.19 | +0.5% | $40.91 | $41.51 | $40.75 | 2,292,653 | |
| $41.06 | +0.39 | +1.0% | $40.76 | $41.48 | $40.49 | 2,352,506 | |
| $40.67 | +0.35 | +0.9% | $40.53 | $41.34 | $40.28 | 1,965,685 | |
| $40.32 | +0.46 | +1.2% | $40.24 | $40.72 | $40.03 | 3,726,292 | |
| $39.86 | +0.50 | +1.3% | $39.80 | $40.09 | $39.33 | 2,758,915 | |
| $39.36 | -0.96 | -2.4% | $40.31 | $40.38 | $38.97 | 2,294,303 | |
| $40.32 | +0.41 | +1.0% | $40.01 | $40.65 | $39.87 | 1,417,165 | |
| $39.91 | -0.27 | -0.7% | $39.60 | $40.06 | $39.44 | 1,670,418 | |
| $40.18 | -0.49 | -1.2% | $40.74 | $40.87 | $40.06 | 1,840,241 | |
| $40.67 | +0.38 | +0.9% | $40.18 | $40.81 | $40.02 | 2,116,542 | |
| $40.29 | +2.01 | +5.3% | $38.94 | $40.45 | $38.71 | 2,678,090 | |
| $38.28 | -0.29 | -0.8% | $38.36 | $38.74 | $38.23 | 1,701,705 | |
| $38.57 | +0.43 | +1.1% | $38.85 | $38.92 | $38.22 | 2,278,346 | |
| $38.14 | -1.57 | -4.0% | $40.00 | $40.14 | $38.07 | 2,986,900 | |
| $39.71 | -0.65 | -1.6% | $39.50 | $39.91 | $38.90 | 2,182,011 | |
| $40.36 | +0.22 | +0.5% | $39.27 | $40.59 | $39.25 | 2,927,625 | |
| $40.14 | +0.59 | +1.5% | $39.52 | $40.32 | $39.35 | 2,293,736 | |
| $39.55 | -0.36 | -0.9% | $39.32 | $39.76 | $38.99 | 2,105,014 |
- Ticker
- BIVA:RRCO
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Range Announces Third Quarter 2026 Results
Latest earnings call · Jul 22, 2026
Range Resources (NYSE:RRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 21 slides
Calls
Replays
Range Resources (NYSE:RRC) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptRange Resources (NYSE:RRC) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 9:00 AM ET
Watch TranscriptRange Resources (NYSE:RRC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Range Announces Third Quarter 2026 Results
Oct 27, 2026
Closed $55.88 (-0.9%) on Oct 28, 2026
Range Announces Conference Call to Discuss Third Quarter 2026 Financial Results
Oct 6, 2026
Closed $40.02 (+3.5%) on Oct 6, 2026
Range Announces Second Quarter 2026 Results
Jul 21, 2026
Closed $38.75 (+2.6%) on Jul 22, 2026
Range Announces Conference Call to Discuss Second Quarter 2026 Financial Results
Jul 2, 2026
Closed $37.30 (-1.3%) on Jul 6, 2026
Range Resources Publishes 2025-2026 Corporate Sustainability Report
Jun 22, 2026
Closed $36.78 (+1.1%) on Jun 22, 2026
Range Declares Quarterly Dividend
May 29, 2026
Closed $38.95 (-1.2%) on May 29, 2026
Flowco Holdings Inc. Announces Appointment of New Independent Director
May 1, 2026
Closed $42.63 (-2.0%) on May 1, 2026
Issued by another party
Range Announces First Quarter 2026 Results
Apr 21, 2026
Closed $43.25 (+3.8%) on Apr 22, 2026
Range Announces Conference Call to Discuss First Quarter 2026 Financial Results
Apr 2, 2026
Closed $43.67 (+0.5%) on Apr 6, 2026
Range Increases Quarterly Dividend By 11%
Feb 27, 2026
Closed $41.28 (+5.6%) on Feb 27, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 21 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 25, 2026
Range Resources Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 12 decks · latest Oct 26, 2026
Where Range Resources Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RRC · Home listing | NYSE | United States | USD |
| gettex:RAX | gettex | Germany | EUR |
| Tradegate:RAX | Tradegate | Germany | EUR |
| LSE:0KTW | LSE | United Kingdom | USD |
| LS Exchange:867939 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867939 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RAX | Frankfurt | Germany | EUR |
| BMV:RRCO | BMV | Mexico | MXN |
| BIVA:RRCO · This page | BIVA | Mexico | MXN |
| BOATS:RRC | BOATS | United States | USD |
| BX Swiss:RAX | BX Swiss | Switzerland | CHF |
| Dusseldorf:RAX | Dusseldorf | Germany | EUR |
| Munich:RAX | Munich | Germany | EUR |
| Stuttgart:RAX | Stuttgart | Germany | EUR |
| Xetra:RAX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Range Resources Corporation.