Stock listing
BIVA:ORN L'Oreal S.A. Acciones
Mexican listing (BIVA) of L'Oreal S.A. · home listing Euronext:OR
Follow L'Oreal S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:OR
€436.95 EUR +12.45 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:OR
- Day range
- €427.23 – €436.95 EUROct 30, 2026
- Volume
- 842,631 sharesOct 30, 2026
- Market cap
- €232.7B EURAt the close on Oct 30, 2026 · price × 532.6M shares outstanding
- 52-week range
- €338.85 – €442.35 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €131.6M EURMedian day 296,828 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:OR · Home | €436.95 EUR | +12.45 (+2.9%) | 842,631 | €429.75 | €436.95 | €427.23 | €424.50 | Close on Oct 30, 2026 |
| Xetra:LOR | €436.15 EUR | -0.25 (-0.1%) | 1,445 | €435.70 | €436.15 | €430.20 | €436.40 | Close on Oct 27, 2026 |
| Frankfurt:LOR | €432.75 EUR | -1.50 (-0.3%) | 91 | €422.55 | €432.75 | €422.55 | €434.25 | Close on Oct 30, 2026 |
| OTC:LRLCY | $95.87 USD | -1.66 (-1.7%) | 29,698 | $96.18 | $96.60 | $95.67 | $97.53 | Close on Oct 27, 2026 |
| OTC:LRLCF | $475.90 USD | -3.10 (-0.6%) | 200 | $476.10 | $493.60 | $475.90 | $479.00 | Close on Oct 27, 2026 |
| Hamburg:LOR | €435.45 EUR | +4.05 (+0.9%) | — | €422.25 | €435.45 | €422.25 | €431.40 | Close on Oct 30, 2026 |
| TSX:LORL | $28.05 CAD | — | 840 | $28.05 | $28.05 | $28.05 | — | Close on Oct 23, 2026 |
| Dusseldorf:LOR | €432.05 EUR | +3.30 (+0.8%) | — | €422.05 | €434.15 | €422.05 | €428.75 | Close on Oct 30, 2026 |
| Munich:LOR | €435.45 EUR | +2.50 (+0.6%) | 30 | €435.45 | €435.45 | €435.45 | €432.95 | Close on Oct 27, 2026 |
| Stuttgart:LOR | €428.40 EUR | -6.95 (-1.6%) | 7,868 | €433.30 | €435.50 | €428.35 | €435.35 | Close on Oct 27, 2026 |
| Frankfurt:LORA | €84.00 EUR | +0.50 (+0.6%) | — | €83.00 | €84.00 | €83.00 | €83.50 | Close on Oct 30, 2026 |
| Dusseldorf:LORA | €86.00 EUR | +1.00 (+1.2%) | — | €83.00 | €86.00 | €83.00 | €85.00 | Close on Oct 30, 2026 |
| Munich:LORA | €86.50 EUR | +1.50 (+1.8%) | — | €86.50 | €86.50 | €86.50 | €85.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:OR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €436.95 | +12.45 | +2.9% | €429.75 | €436.95 | €427.23 | 842,631 | |
| €424.50 | +0.85 | +0.2% | €425.60 | €430.65 | €423.55 | 279,291 | |
| €423.65 | -6.45 | -1.5% | €426.20 | €429.45 | €423.65 | 340,040 | |
| €430.10 | -6.10 | -1.4% | €434.10 | €435.80 | €428.90 | 425,503 | |
| €436.20 | -0.10 | 0.0% | €436.05 | €442.35 | €435.85 | 554,287 | |
| €436.30 | +23.30 | +5.6% | €435.00 | €438.65 | €424.30 | 934,050 | |
| €413.00 | +7.30 | +1.8% | €404.20 | €413.20 | €404.05 | 429,375 | |
| €405.70 | +1.75 | +0.4% | €402.45 | €407.05 | €401.35 | 258,367 | |
| €403.95 | +0.35 | +0.1% | €405.00 | €406.20 | €402.90 | 275,515 | |
| €403.60 | -3.80 | -0.9% | €401.95 | €404.70 | €398.95 | 301,870 | |
| €407.40 | +0.55 | +0.1% | €406.00 | €407.40 | €402.80 | 327,490 | |
| €406.85 | +12.65 | +3.2% | €397.25 | €406.85 | €396.55 | 570,392 | |
| €394.20 | +7.05 | +1.8% | €388.10 | €396.25 | €387.40 | 366,046 | |
| €387.15 | +4.10 | +1.1% | €387.35 | €391.65 | €384.80 | 301,888 | |
| €383.05 | +1.85 | +0.5% | €382.90 | €384.40 | €381.10 | 236,726 | |
| €381.20 | +7.15 | +1.9% | €375.15 | €382.20 | €375.15 | 320,823 | |
| €374.05 | -0.35 | -0.1% | €371.30 | €374.95 | €369.10 | 283,012 | |
| €374.40 | +0.80 | +0.2% | €371.95 | €375.25 | €371.00 | 265,583 | |
| €373.60 | +0.15 | 0.0% | €371.35 | €377.40 | €369.00 | 264,709 | |
| €373.45 | +0.70 | +0.2% | €372.00 | €376.65 | €370.75 | 246,783 | |
| €372.75 | +1.00 | +0.3% | €369.60 | €376.30 | €369.30 | 255,040 | |
| €371.75 | -7.70 | -2.0% | €376.15 | €377.80 | €369.50 | 375,249 | |
| €379.45 | -1.30 | -0.3% | €382.20 | €385.45 | €379.45 | 396,440 | |
| €380.75 | -4.25 | -1.1% | €384.90 | €385.30 | €379.60 | 213,667 | |
| €385.00 | +3.15 | +0.8% | €384.55 | €389.80 | €383.50 | 314,844 | |
| €381.85 | -2.80 | -0.7% | €384.05 | €387.20 | €380.20 | 267,986 | |
| €384.65 | +4.15 | +1.1% | €381.50 | €387.00 | €381.00 | 332,010 | |
| €380.50 | -9.00 | -2.3% | €387.55 | €389.55 | €380.50 | 394,207 | |
| €389.50 | +5.70 | +1.5% | €383.80 | €392.15 | €383.00 | 296,924 | |
| €383.80 | +7.75 | +2.1% | €377.00 | €384.55 | €376.60 | 189,907 | |
| €376.05 | -4.05 | -1.1% | €379.35 | €381.40 | €375.85 | 1,005,560 | |
| €380.10 | -1.80 | -0.5% | €384.80 | €386.30 | €380.10 | 246,575 | |
| €381.90 | +0.70 | +0.2% | €379.25 | €383.80 | €376.15 | 294,809 | |
| €381.20 | -3.00 | -0.8% | €381.10 | €381.60 | €377.60 | 245,847 | |
| €384.20 | +4.35 | +1.1% | €378.55 | €384.20 | €376.10 | 314,253 | |
| €379.85 | +4.30 | +1.1% | €376.10 | €383.95 | €375.55 | 298,706 | |
| €375.55 | -6.15 | -1.6% | €380.25 | €381.30 | €372.95 | 280,527 | |
| €381.70 | -6.50 | -1.7% | €383.90 | €386.45 | €377.90 | 401,252 | |
| €388.20 | +3.55 | +0.9% | €383.90 | €394.00 | €382.30 | 323,855 | |
| €384.65 | +0.75 | +0.2% | €380.20 | €386.65 | €379.80 | 134,817 | |
| €383.90 | +5.40 | +1.4% | €377.00 | €383.90 | €376.10 | 246,490 | |
| €378.50 | -6.50 | -1.7% | €381.00 | €383.00 | €375.45 | 282,634 | |
| €385.00 | +5.65 | +1.5% | €381.85 | €386.90 | €381.60 | 253,064 | |
| €379.35 | -5.35 | -1.4% | €383.95 | €388.05 | €378.95 | 345,352 | |
| €384.70 | -3.80 | -1.0% | €388.35 | €390.50 | €384.70 | 477,325 | |
| €388.50 | +3.65 | +0.9% | €386.85 | €390.80 | €386.25 | 296,828 | |
| €384.85 | -2.35 | -0.6% | €385.75 | €385.85 | €381.85 | 236,229 | |
| €387.20 | -1.30 | -0.3% | €390.00 | €392.40 | €387.20 | 253,992 | |
| €388.50 | -4.00 | -1.0% | €392.15 | €393.00 | €386.60 | 184,510 | |
| €392.50 | +5.90 | +1.5% | €387.55 | €393.75 | €387.20 | 238,012 | |
| €386.60 | +0.80 | +0.2% | €384.55 | €387.40 | €379.85 | 236,934 | |
| €385.80 | +3.25 | +0.8% | €383.55 | €386.15 | €381.75 | 252,990 | |
| €382.55 | +7.15 | +1.9% | €374.15 | €384.60 | €373.65 | 431,749 | |
| €375.40 | +5.40 | +1.5% | €369.00 | €375.40 | €367.50 | 349,611 | |
| €370.00 | -9.50 | -2.5% | €376.70 | €377.65 | €369.68 | 255,761 | |
| €379.50 | -3.80 | -1.0% | €382.50 | €383.90 | €378.25 | 213,228 | |
| €383.30 | +2.85 | +0.7% | €381.60 | €386.45 | €380.60 | 242,355 | |
| €380.45 | -3.25 | -0.8% | €384.75 | €384.75 | €379.35 | 376,086 | |
| €383.70 | -4.80 | -1.2% | €387.55 | €389.65 | €383.70 | 201,656 | |
| €388.50 | +2.60 | +0.7% | €385.65 | €390.00 | €385.00 | 201,776 | |
| €385.90 | -4.50 | -1.2% | €388.75 | €393.25 | €385.90 | 300,451 | |
| €390.40 | +1.80 | +0.5% | €394.30 | €397.25 | €389.00 | 282,980 | |
| €388.60 | +1.10 | +0.3% | €386.95 | €391.95 | €384.65 | 247,408 | |
| €387.50 | -2.25 | -0.6% | €386.05 | €389.60 | €381.75 | 308,115 | |
| €389.75 | +2.80 | +0.7% | €384.35 | €395.30 | €384.35 | 331,751 | |
| €386.95 | -7.05 | -1.8% | €391.05 | €392.35 | €384.20 | 427,656 | |
| €394.00 | +10.50 | +2.7% | €381.30 | €401.00 | €381.30 | 569,573 |
- Ticker
- BIVA:OR/N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Sales at 30 September 2026
Latest earnings call · Jul 30, 2026
L'Oreal (Euronext:OR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
L'Oreal Co Eur Ord — H1 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
L'Oreal (Euronext:OR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptL'Oreal (Euronext:OR) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch TranscriptL'Oreal (Euronext:OR) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Sales at 30 September 2026
Oct 22, 2026
Closed €413.00 (+1.8%) on Oct 22, 2026
Disclosure of total number of voting rights and number of shares in the capital at September 30, 2026
Oct 6, 2026
Closed €373.60 (0.0%) on Oct 6, 2026
Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 30 septembre 2026
Oct 6, 2026
Closed €373.60 (0.0%) on Oct 6, 2026
NYKAA and BOLD, L’Oréal’s corporate venture fund, join forces to empower the next generation of indian beauty entrepreneurs
Sep 24, 2026
Closed €381.85 (-0.7%) on Sep 25, 2026
L’ORéal successfully prices a 2 billion euro triple tranche bond
Sep 24, 2026
Closed €384.65 (+1.1%) on Sep 24, 2026
L’ORéal réalise avec succès une émission obligataire en trois tranches pour un montant total de 2 milliards d’euros
Sep 23, 2026
Closed €384.65 (+1.1%) on Sep 24, 2026
L'Oréal Paris Expands its Iconic Revitalift Franchise with New Triple Power Rich Night Moisturizer
Sep 17, 2026
Closed €380.10 (-0.5%) on Sep 17, 2026
L'Oréal Canada announces the appointment of Amélie Fortier-Cyr as Chief Digital & Marketing Officer (CDMO)
Sep 10, 2026
Closed €375.55 (-1.6%) on Sep 10, 2026
Disclosure of total number of voting rights and number of shares in the capital at August 31, 2026
Sep 1, 2026
Closed €385.00 (+1.5%) on Sep 2, 2026
L'Oréal Paris Announces Kristen Bell as Its New Global Ambassador in a Bold Expression of "You're Worth It"
Aug 19, 2026
Closed €382.55 (+1.9%) on Aug 19, 2026
Financings
Bonds (floating and fixed rate, three tranches)
Sep 24, 2026 · US$2.27B
Announced: €2B · BNP Paribas +7
Dealers: BNP Paribas (co-lead), HSBC (co-lead), Société Générale (co-lead), Crédit Agricole CIB (co-lead), Deutsche Bank (co-lead), ING (co-lead), Santander (co-lead), Standard Chartered Bank AG (co-lead)
Use of proceeds: General corporate purposes
Decks
L'Oreal Co Eur Ord — H1 2026 Earnings Presentation
Earnings · 46 slides · Jul 30, 2026
L'Oreal Co Eur Ord — Q4 2025 Earnings Presentation
Earnings · 91 slides · Feb 13, 2026
Investor Presentation
Investor deck · 28 slides
L'Oreal S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 53 in the last 12 months · 72 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 3 decks · latest Jul 30, 2026
Where L'Oreal S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:OR · Home listing | Euronext | France | EUR |
| Xetra:LOR | Xetra | Germany | EUR |
| Frankfurt:LOR | Frankfurt | Germany | EUR |
| EUROTLX:4OR | EUROTLX | Italy | EUR |
| OTC:LRLCY | OTC | United States | USD |
| SET:LOREAL80 | SET | Thailand | THB |
| gettex:LOR | gettex | Germany | EUR |
| OTC:LRLCF | OTC | United States | USD |
| Tradegate:LOR | Tradegate | Germany | EUR |
| LSIN:0NZM | LSIN | United Kingdom | EUR |
| LS Exchange:853888 | LS Exchange | Germany | EUR |
| Hamburg:LOR | Hamburg | Germany | EUR |
| VIE:OR | Vienna | Austria | EUR |
| Aquis:ORP | Aquis | United Kingdom | EUR |
| TSX:LORL | TSX | Canada | CAD |
| SIX Swiss:OR | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:853888 | Lang & Schwarz | Germany | EUR |
| Aquis:ORP | Aquis | United Kingdom | EUR |
| Dusseldorf:LOR | Dusseldorf | Germany | EUR |
| Cboe Canada:LOR | Cboe Canada | Canada | CAD |
| BMV:ORN | BMV | Mexico | MXN |
| Munich:LOR | Munich | Germany | EUR |
| Stuttgart:LOR | Stuttgart | Germany | EUR |
| gettex:LORA | gettex | Germany | EUR |
| Hanover:LOR | Hanover | Germany | EUR |
| BSESOF:LOR | BSESOF | Bulgaria | EUR |
| BX Swiss:LOR | BX Swiss | Switzerland | CHF |
| BIVA:ORN · This page | BIVA | Mexico | MXN |
| Cboe Canada:LORL | Cboe Canada | Canada | CAD |
| Stuttgart:LORA | Stuttgart | Germany | EUR |
| Turquoise:ORP | Turquoise | United Kingdom | EUR |
| Frankfurt:LORA | Frankfurt | Germany | EUR |
| Dusseldorf:LORA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:904523 | Lang & Schwarz | Germany | EUR |
| LS Exchange:904523 | LS Exchange | Germany | EUR |
| Munich:LORA | Munich | Germany | EUR |
| Dusseldorf:LOR0 | Dusseldorf | Germany | EUR |
| Frankfurt:LOR0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about L'Oreal S.A.