Stock listing
BIVA:NFE New Fortress Energy Inc. Acciones
Mexican listing (BIVA) of New Fortress Energy Inc. · home listing NASDAQ:NFE
Follow New Fortress Energy Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NFE
$3.85 USD -0.23 (-5.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NFE
- Day range
- $3.72 – $4.16 USDNov 5, 2026
- Volume
- 277,674 sharesNov 5, 2026
- Market cap
- $62.84M USDAt the close on Nov 5, 2026 · price × 16.32M shares outstanding
- 52-week range
- $3.24 – $99.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.25M USDMedian day 227,143 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NFE · Home | $3.85 USD | -0.23 (-5.6%) | 277,674 | $4.15 | $4.155 | $3.72 | $4.08 | Close on Nov 5, 2026 |
| NASDAQ:NFEGP | $225.00 USD | +14.01 (+6.6%) | 1,057 | $232.71 | $232.71 | $225.00 | $210.99 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:NFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.85 | -0.23 | -5.6% | $4.15 | $4.155 | $3.72 | 277,674 | |
| $4.08 | -0.11 | -2.6% | $4.23 | $4.38 | $3.72 | 389,544 | |
| $4.19 | -0.19 | -4.3% | $4.34 | $4.46 | $4.09 | 364,562 | |
| $4.38 | -0.54 | -11.0% | $4.71 | $4.92 | $4.37 | 622,990 | |
| $4.92 | +1.13 | +29.8% | $3.79 | $4.97 | $3.70 | 2,637,209 | |
| $3.79 | +0.13 | +3.6% | $3.60 | $4.035 | $3.54 | 394,360 | |
| $3.66 | +0.12 | +3.4% | $3.58 | $3.72 | $3.45 | 150,364 | |
| $3.54 | +0.22 | +6.6% | $3.31 | $3.62 | $3.31 | 230,173 | |
| $3.32 | -0.16 | -4.6% | $3.45 | $3.465 | $3.24 | 227,143 | |
| $3.48 | -0.07 | -2.0% | $3.54 | $3.646 | $3.445 | 263,456 | |
| $3.55 | -0.21 | -5.6% | $3.75 | $3.75 | $3.53 | 158,257 | |
| $3.76 | +0.04 | +1.1% | $3.74 | $3.95 | $3.71 | 142,895 | |
| $3.72 | -0.08 | -2.1% | $3.77 | $3.815 | $3.58 | 210,977 | |
| $3.80 | -0.35 | -8.4% | $4.15 | $4.23 | $3.76 | 298,659 | |
| $4.15 | -0.03 | -0.7% | $4.15 | $4.28 | $4.11 | 176,770 | |
| $4.18 | +0.20 | +5.0% | $3.86 | $4.31 | $3.86 | 223,637 | |
| $3.98 | -0.33 | -7.7% | $4.18 | $4.24 | $3.80 | 402,109 | |
| $4.31 | +0.09 | +2.1% | $4.27 | $4.33 | $3.836 | 627,683 | |
| $4.22 | -0.13 | -3.0% | $4.38 | $4.38 | $4.01 | 346,739 | |
| $4.35 | +0.03 | +0.7% | $4.22 | $4.62 | $4.18 | 291,559 | |
| $4.32 | -0.635 | -12.8% | $4.99 | $4.99 | $4.225 | 599,374 | |
| $4.955 | -0.555 | -10.1% | $5.43 | $5.47 | $4.92 | 493,411 | |
| $5.51 | -0.36 | -6.1% | $5.90 | $6.09 | $5.45 | 637,419 | |
| $5.87 | -0.70 | -10.7% | $5.87 | $6.03 | $5.445 | 988,528 | |
| $6.57 | +0.66 | +11.2% | $5.87 | $7.13 | $5.87 | 762,537 | |
| $5.91 | -0.36 | -5.7% | $6.17 | $6.268 | $5.85 | 258,324 | |
| $6.27 | +0.19 | +3.1% | $6.03 | $6.59 | $5.92 | 369,613 | |
| $6.08 | -0.40 | -6.2% | $6.42 | $6.45 | $5.73 | 425,490 | |
| $6.48 | -0.34 | -5.0% | $6.74 | $6.77 | $6.10 | 322,637 | |
| $6.82 | +0.72 | +11.8% | $6.08 | $6.84 | $6.08 | 560,285 | |
| $6.10 | -0.30 | -4.7% | $6.25 | $6.61 | $5.81 | 965,846 | |
| $6.40 | -1.75 | -21.5% | $8.22 | $8.25 | $6.33 | 1,390,215 | |
| $8.15 | -2.67 | -24.7% | $10.68 | $10.68 | $7.56 | 2,742,455 | |
| $10.82 | -1.40 | -11.5% | $12.06 | $12.16 | $10.80 | 644,813 | |
| $12.22 | -0.19 | -1.5% | $12.23 | $12.74 | $12.05 | 388,416 | |
| $12.41 | -0.10 | -0.8% | $12.63 | $13.03 | $12.09 | 461,714 | |
| $12.51 | -0.26 | -2.0% | $12.80 | $13.49 | $12.14 | 489,259 | |
| $12.77 | -1.11 | -8.0% | $13.69 | $14.46 | $12.73 | 516,377 | |
| $13.88 | -2.60 | -15.8% | $16.74 | $16.90 | $12.60 | 763,257 | |
| $16.48 | +2.845 | +20.9% | $13.72 | $17.50 | $12.25 | 7,572 | |
| $13.64 | +0.73 | +5.7% | $13.01 | $13.74 | $11.25 | 2,183 | |
| $12.91 | -0.805 | -5.9% | $14.00 | $14.03 | $12.84 | 923 | |
| $13.71 | -0.235 | -1.7% | $14.09 | $14.37 | $13.63 | 532 | |
| $13.94 | +0.14 | +1.0% | $14.25 | $14.40 | $13.80 | 605 | |
| $13.81 | -0.555 | -3.9% | $14.50 | $14.68 | $13.61 | 559 | |
| $14.36 | -0.14 | -1.0% | $14.68 | $15.00 | $14.10 | 495 | |
| $14.50 | -0.13 | -0.9% | $14.50 | $14.98 | $14.27 | 821 | |
| $14.63 | -0.62 | -4.1% | $15.10 | $15.50 | $14.16 | 561 | |
| $15.25 | +0.80 | +5.5% | $14.25 | $15.46 | $14.01 | 1,103 | |
| $14.45 | +0.11 | +0.8% | $14.12 | $14.75 | $13.79 | 787 | |
| $14.34 | +0.57 | +4.1% | $13.79 | $14.39 | $13.51 | 589 | |
| $13.77 | +0.02 | +0.1% | $13.50 | $14.19 | $12.50 | 2,197 | |
| $13.75 | -1.24 | -8.3% | $15.00 | $15.25 | $13.75 | 1,031 | |
| $14.99 | +0.13 | +0.9% | $14.94 | $15.00 | $14.45 | 419 | |
| $14.86 | +0.155 | +1.1% | $14.89 | $14.95 | $14.15 | 714 | |
| $14.70 | -0.555 | -3.6% | $14.50 | $15.00 | $14.01 | 1,234 | |
| $15.26 | -0.945 | -5.8% | $16.75 | $16.75 | $15.20 | 1,133 | |
| $16.21 | -0.075 | -0.5% | $16.25 | $16.48 | $16.01 | 461 | |
| $16.28 | -0.17 | -1.0% | $16.50 | $16.90 | $16.25 | 391 | |
| $16.45 | -0.015 | -0.1% | $16.50 | $17.00 | $16.10 | 418 | |
| $16.47 | -0.655 | -3.8% | $17.40 | $17.49 | $15.98 | 755 | |
| $17.12 | -0.58 | -3.3% | $17.72 | $17.95 | $17.00 | 511 | |
| $17.70 | +0.54 | +3.1% | $17.50 | $18.10 | $16.95 | 672 | |
| $17.16 | +0.455 | +2.7% | $16.59 | $17.24 | $16.50 | 406 | |
| $16.71 | -0.62 | -3.6% | $16.96 | $17.03 | $16.60 | 270 |
- Ticker
- BIVA:NFE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
New Fortress Energy Provides Business Update
Latest earnings call · May 14, 2026
New Fortress Energy (NASDAQ:NFE) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 11, 2026
Debt Investor Presentation (September 2026)
Debt investors · 15 slides
Calls
Replays
New Fortress Energy (NASDAQ:NFE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptNew Fortress Energy (NASDAQ:NFE) Q1 2025 Earnings Call
Wed, May 14, 2025 · 4:30 PM ET
Watch TranscriptNew Fortress Energy (NASDAQ:NFE) Q4 2024 Earnings Call
Mon, Mar 03, 2025 · 5:00 AM ET
Watch Transcript
Latest news
New Fortress Energy Provides Business Update
Oct 29, 2026
Closed $4.92 (+29.8%) on Oct 30, 2026
New Fortress Energy Inc. Successfully Completes Restructuring and Recapitalization Transaction & Capital Raise Participation
Sep 11, 2026
Closed $13.88 (-15.8%) on Sep 14, 2026
New Fortress Energy Inc. Announces Update on Reverse Stock Split
Sep 10, 2026
Closed $16.48 (+20.9%) on Sep 10, 2026
New Fortress Energy Inc. Announces Reverse Stock Split
Sep 9, 2026
Closed $13.64 (+5.7%) on Sep 9, 2026
New Fortress Energy Inc. Announces Approval of UK Restructuring Plan
Jun 18, 2026
Closed $21.65 (-15.1%) on Jun 18, 2026
New Fortress Energy Inc. Announces Court Approval to Convene Plan Meetings
May 18, 2026
Closed $33.01 (-5.0%) on May 18, 2026
New Fortress Energy Announces Commitments for $885 Million Senior Secured Notes Offering by NFE Brazil Financing Limited
May 12, 2026
Closed $36.05 (+3.3%) on May 12, 2026
New Fortress Energy Inc. Announces Launch of Practice Statement Letter
Apr 20, 2026
Closed $31.50 (-4.2%) on Apr 21, 2026
New Fortress Energy Inc. Announces Results of Early Consent Solicitation and Extension of Early Consent Deadline to April 8, 2026
Apr 1, 2026
Closed $29.19 (-1.1%) on Apr 1, 2026
New Fortress Energy Brazil Enters into Terminal Lease Agreement for TGS
Mar 31, 2026
Closed $29.50 (+2.2%) on Mar 31, 2026
Financings
New financing
Sep 11, 2026
Closed: US$136.5M raised
Equity
Nov 7, 2024
Closed: US$400M raised
Use of proceeds: Additional liquidity for the business, bridging the company to positive free cash flow
Decks
Debt Investor Presentation (September 2026)
Debt investors · 15 slides · Sep 11, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Debt Investor Presentation (March 2026)
Debt investors · 24 slides · Mar 17, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 29 slides · Mar 17, 2026
New Fortress Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 15 in the last 12 months · 165 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest May 14, 2026
- Decks
- 42 decks · latest Sep 11, 2026
Where New Fortress Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NFE · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PDNK | LS Exchange | Germany | EUR |
| gettex:NF0 | gettex | Germany | EUR |
| BOATS:NFE | BOATS | United States | USD |
| BMV:NFE | BMV | Mexico | MXN |
| Tradegate:NF0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PDNK | Lang & Schwarz | Germany | EUR |
| Frankfurt:NF0 | Frankfurt | Germany | EUR |
| BIVA:NFE · This page | BIVA | Mexico | MXN |
| BX Swiss:NFE | BX Swiss | Switzerland | CHF |
| Stuttgart:NF0 | Stuttgart | Germany | EUR |
| Dusseldorf:NF0 | Dusseldorf | Germany | EUR |
| Hamburg:NF0 | Hamburg | Germany | EUR |
| NASDAQ:NFEGP | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about New Fortress Energy Inc.