Stock listing
BIVA:INGR Ingredion Incorporated Acciones
Mexican listing (BIVA) of Ingredion Incorporated · home listing NYSE:INGR
Follow Ingredion Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:INGR
$96.97 USD +1.38 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:INGR
- Day range
- $96.29 – $97.85 USDOct 30, 2026
- Volume
- 761,832 sharesOct 30, 2026
- Market cap
- $6.12B USDAt the close on Oct 30, 2026 · price × 63.06M shares outstanding
- 52-week range
- $93.30 – $123.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.48M USDMedian day 627,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INGR · Home | $96.97 USD | +1.38 (+1.4%) | 761,832 | $97.00 | $97.85 | $96.29 | $95.59 | Close on Oct 30, 2026 |
| Frankfurt:CNP | €85.10 EUR | +0.20 (+0.2%) | — | €85.10 | €85.10 | €85.10 | €84.90 | Close on Oct 30, 2026 |
| Munich:CNP | €85.80 EUR | 0.00 (0.0%) | — | €85.80 | €85.80 | €85.80 | €85.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:INGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.97 | +1.38 | +1.4% | $97.00 | $97.85 | $96.29 | 761,832 | |
| $95.59 | +1.34 | +1.4% | $95.16 | $95.62 | $94.57 | 669,645 | |
| $94.25 | -0.46 | -0.5% | $94.27 | $94.55 | $93.30 | 895,559 | |
| $94.71 | -0.72 | -0.8% | $95.00 | $95.32 | $93.96 | 815,648 | |
| $95.43 | -0.27 | -0.3% | $95.88 | $96.29 | $95.00 | 705,874 | |
| $95.70 | -1.48 | -1.5% | $96.55 | $97.40 | $95.44 | 734,232 | |
| $97.18 | +1.50 | +1.6% | $95.99 | $97.67 | $95.62 | 1,110,237 | |
| $95.68 | -1.14 | -1.2% | $96.66 | $96.83 | $95.11 | 544,133 | |
| $96.82 | +0.55 | +0.6% | $97.03 | $97.93 | $96.36 | 527,036 | |
| $96.27 | -1.66 | -1.7% | $97.35 | $97.60 | $96.03 | 471,238 | |
| $97.93 | +0.66 | +0.7% | $98.00 | $99.29 | $97.47 | 559,500 | |
| $97.27 | -0.05 | -0.1% | $98.79 | $99.70 | $97.12 | 425,000 | |
| $97.32 | +0.06 | +0.1% | $97.43 | $97.84 | $95.82 | 490,400 | |
| $97.26 | +1.04 | +1.1% | $96.99 | $97.42 | $95.95 | 536,100 | |
| $96.22 | +1.13 | +1.2% | $95.54 | $96.61 | $95.30 | 504,500 | |
| $95.09 | -0.02 | 0.0% | $94.91 | $95.59 | $93.72 | 629,000 | |
| $95.11 | +0.86 | +0.9% | $94.36 | $95.48 | $94.06 | 937,400 | |
| $94.25 | -2.50 | -2.6% | $96.75 | $97.10 | $94.08 | 736,600 | |
| $96.75 | -0.10 | -0.1% | $97.26 | $97.83 | $96.50 | 568,500 | |
| $96.85 | +1.52 | +1.6% | $94.94 | $97.36 | $94.30 | 1,028,800 | |
| $95.33 | +0.42 | +0.4% | $95.38 | $96.55 | $95.08 | 733,900 | |
| $94.91 | -0.90 | -0.9% | $94.64 | $95.81 | $93.97 | 678,400 | |
| $95.81 | -0.65 | -0.7% | $96.55 | $97.06 | $95.62 | 626,100 | |
| $96.46 | +0.01 | 0.0% | $95.77 | $96.58 | $95.77 | 752,200 | |
| $96.45 | -0.27 | -0.3% | $96.22 | $97.42 | $95.57 | 753,300 | |
| $96.72 | +0.23 | +0.2% | $96.34 | $96.94 | $95.84 | 758,100 | |
| $96.49 | -0.33 | -0.3% | $97.31 | $97.62 | $96.16 | 406,600 | |
| $96.82 | -1.09 | -1.1% | $97.85 | $100.00 | $96.65 | 488,800 | |
| $97.91 | +0.88 | +0.9% | $98.13 | $98.55 | $97.28 | 629,000 | |
| $97.03 | -0.30 | -0.3% | $97.13 | $97.84 | $96.67 | 780,200 | |
| $97.33 | -1.68 | -1.7% | $98.70 | $99.15 | $96.95 | 1,031,600 | |
| $99.01 | +0.53 | +0.5% | $99.07 | $99.69 | $98.22 | 730,100 | |
| $98.48 | -0.59 | -0.6% | $99.08 | $99.78 | $98.37 | 437,400 | |
| $99.07 | +0.44 | +0.4% | $98.01 | $99.23 | $97.55 | 613,000 | |
| $98.63 | -1.86 | -1.9% | $101.73 | $102.24 | $98.44 | 704,800 | |
| $100.49 | -0.64 | -0.6% | $101.46 | $101.79 | $99.82 | 542,600 | |
| $101.13 | +0.41 | +0.4% | $100.96 | $101.62 | $100.28 | 505,800 | |
| $100.72 | +0.02 | 0.0% | $100.59 | $101.23 | $99.50 | 616,800 | |
| $100.70 | -0.56 | -0.6% | $100.89 | $101.63 | $99.67 | 750,000 | |
| $101.26 | -0.42 | -0.4% | $100.88 | $102.51 | $100.39 | 590,000 | |
| $101.68 | -0.92 | -0.9% | $102.28 | $102.70 | $101.01 | 642,600 | |
| $102.60 | -1.63 | -1.6% | $104.54 | $104.79 | $102.43 | 759,000 | |
| $104.23 | +0.77 | +0.7% | $103.70 | $104.97 | $103.37 | 559,800 | |
| $103.46 | -1.16 | -1.1% | $104.52 | $104.80 | $103.25 | 694,500 | |
| $104.62 | +1.12 | +1.1% | $104.27 | $104.67 | $103.71 | 416,900 | |
| $103.50 | -1.24 | -1.2% | $103.91 | $104.63 | $102.90 | 488,200 | |
| $104.74 | -0.29 | -0.3% | $104.86 | $105.84 | $104.59 | 567,400 | |
| $105.03 | -1.10 | -1.0% | $105.49 | $106.02 | $104.05 | 619,500 | |
| $106.13 | -0.71 | -0.7% | $107.34 | $107.69 | $105.99 | 516,600 | |
| $106.84 | -0.18 | -0.2% | $106.83 | $108.06 | $106.69 | 426,600 | |
| $107.02 | -0.13 | -0.1% | $106.64 | $108.00 | $106.41 | 337,700 | |
| $107.15 | +1.70 | +1.6% | $106.05 | $107.92 | $105.52 | 572,600 | |
| $105.45 | +1.86 | +1.8% | $104.75 | $106.00 | $103.87 | 420,500 | |
| $103.59 | -1.61 | -1.5% | $104.50 | $105.00 | $103.51 | 586,900 | |
| $105.20 | +0.10 | +0.1% | $105.22 | $105.46 | $104.25 | 423,300 | |
| $105.10 | +1.35 | +1.3% | $104.55 | $105.73 | $104.45 | 584,000 | |
| $103.75 | -0.92 | -0.9% | $103.93 | $104.85 | $103.35 | 820,700 | |
| $104.67 | +1.19 | +1.1% | $103.50 | $104.97 | $103.50 | 671,400 | |
| $103.48 | -0.85 | -0.8% | $103.93 | $104.59 | $103.34 | 684,800 | |
| $104.33 | +1.40 | +1.4% | $102.62 | $104.67 | $102.56 | 626,500 | |
| $102.93 | -0.36 | -0.3% | $104.17 | $104.34 | $102.56 | 995,200 | |
| $103.29 | -1.34 | -1.3% | $105.57 | $106.46 | $101.80 | 887,400 | |
| $104.63 | +4.21 | +4.2% | $103.24 | $105.00 | $100.41 | 1,066,900 | |
| $100.42 | +0.96 | +1.0% | $100.02 | $101.54 | $99.48 | 969,900 | |
| $99.46 | -0.87 | -0.9% | $99.85 | $99.99 | $98.72 | 722,300 | |
| $100.33 | -1.41 | -1.4% | $100.70 | $101.58 | $99.20 | 568,900 |
- Ticker
- BIVA:INGR
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
Ingredion to Release 2026 Third Quarter Financial Results On November 5, 2026
Latest earnings call · Aug 4, 2026
Ingredion (NYSE:INGR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Ingredion (NYSE:INGR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Ingredion (NYSE:INGR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptIngredion (NYSE:INGR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptIngredion (NYSE:INGR) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ingredion to Release 2026 Third Quarter Financial Results On November 5, 2026
Oct 15, 2026
Closed $97.93 (+0.7%) on Oct 16, 2026
Ingredion Incorporated Increases Quarterly Dividend to $0.83 Per Share
Sep 17, 2026
Closed $97.33 (-1.7%) on Sep 18, 2026
Diego Reynoso to join Ingredion as Chief Financial Officer
Aug 20, 2026
Closed $106.84 (-0.2%) on Aug 21, 2026
Ingredion Incorporated Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $104.63 (+4.2%) on Aug 4, 2026
Ingredion’s 595 pence All-Cash Offer to Acquire Tate & Lyle Accepted by Their Shareholders
Jul 28, 2026
Closed $101.74 (-0.9%) on Jul 29, 2026
Ingredion to Release 2026 Second Quarter Financial Results On August 4, 2026
Jul 14, 2026
Closed $99.17 (+1.0%) on Jul 15, 2026
Ingredion Completes Sale of Majority Equity Stake in Pakistan Business
Jun 30, 2026
Closed $94.71 (-0.7%) on Jun 30, 2026
Ingredion Names Kenneth Escoe to Board of Directors
Jun 11, 2026
Closed $101.59 (+0.7%) on Jun 12, 2026
Ingredion Announces Recommended All-Cash Acquisition of Tate & Lyle
Jun 8, 2026
Closed $99.66 (-0.3%) on Jun 8, 2026
Ingredion acquires Benicaros® -- a prebiotic fiber that supports immune health at extremely low daily dosage/intake
Jun 2, 2026
Closed $101.12 (-0.6%) on Jun 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 27 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 5, 2026
CAGNY 2026
Conference · 53 slides · Feb 17, 2026
Ingredion Incorporated on 6ix
- News releases
- 37 in the last 12 months · 60 in all · newest Oct 15, 2026 · oldest 2024
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 28 decks · latest Aug 4, 2026
Where Ingredion Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INGR · Home listing | NYSE | United States | USD |
| gettex:CNP | gettex | Germany | EUR |
| Lang & Schwarz:A1JYNM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JYNM | LS Exchange | Germany | EUR |
| Tradegate:CNP | Tradegate | Germany | EUR |
| B3:I2NG34 | B3 | Brazil | BRL |
| BMV:INGR | BMV | Mexico | MXN |
| BX Swiss:CNP | BX Swiss | Switzerland | CHF |
| Frankfurt:CNP | Frankfurt | Germany | EUR |
| Dusseldorf:CNP | Dusseldorf | Germany | EUR |
| Munich:CNP | Munich | Germany | EUR |
| Stuttgart:CNP | Stuttgart | Germany | EUR |
| BIVA:INGR · This page | BIVA | Mexico | MXN |
| BOATS:INGR | BOATS | United States | USD |
| Xetra:CNP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ingredion Incorporated.