Stock listing
BIVA:HOTEL Grupo Hotelero Santa Fe SAB de CV Acciones
Mexican listing (BIVA) of Grupo Hotelero Santa Fe SAB de CV · home listing BMV:HOTEL
Follow Grupo Hotelero Santa Fe SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:HOTEL
$5.10 MXN +0.10 (+2.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:HOTEL
- Day range
- $5.05 – $5.10 MXNOct 22, 2026
- Volume
- 4,187 sharesOct 22, 2026
- Market cap
- $3.64B MXNAt the close on Oct 22, 2026 · price × 712.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:HOTEL · Home | $5.10 MXN | +0.10 (+2.0%) | 4,187 | $5.08 | $5.10 | $5.05 | $5.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:HOTEL · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.10 | +0.10 | +2.0% | $5.08 | $5.10 | $5.05 | 4,187 | |
| $5.00 | -0.10 | -2.0% | $5.00 | $5.00 | $5.00 | 421 | |
| $5.10 | 0.00 | 0.0% | $5.00 | $5.10 | $5.00 | 51,081 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.05 | 13,498 | |
| $5.10 | 0.00 | 0.0% | $5.00 | $5.10 | $5.00 | 13,363 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 10,154 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.10 | 9,930 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 10,303 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 30,540 | |
| $5.10 | -0.25 | -4.7% | $5.21 | $5.21 | $5.09 | 89,690 | |
| $5.35 | +0.12 | +2.3% | $5.23 | $5.35 | $5.20 | 7,017 | |
| $5.23 | -0.02 | -0.4% | $5.20 | $5.26 | $5.20 | 40,948 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 7,184 | |
| $5.25 | 0.00 | 0.0% | $5.30 | $5.30 | $5.25 | 2,341 | |
| $5.25 | -0.05 | -0.9% | $5.25 | $5.25 | $5.25 | 6,677 | |
| $5.30 | +0.05 | +1.0% | $5.25 | $5.30 | $5.25 | 836 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 298 | |
| $5.25 | -0.05 | -0.9% | $5.25 | $5.25 | $5.20 | 13,727 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.25 | $5.30 | $5.25 | 6,893 | |
| $5.30 | +0.05 | +1.0% | $5.30 | $5.30 | $5.25 | 1,205 | |
| $5.25 | 0.00 | 0.0% | $5.30 | $5.30 | $5.25 | 6,515 | |
| $5.25 | -0.05 | -0.9% | $5.30 | $5.30 | $5.25 | 12,044 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 3,356 | |
| $5.30 | 0.00 | 0.0% | $5.20 | $5.30 | $5.20 | 3,553 | |
| $5.30 | +0.10 | +1.9% | $5.20 | $5.30 | $5.00 | 32,300 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 11,803 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 10,229 | |
| $5.20 | 0.00 | 0.0% | $5.15 | $5.20 | $5.15 | 11,923 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.01 | +0.2% | $5.20 | $5.20 | $5.20 | 9,253 | |
| $5.19 | -0.11 | -2.1% | $5.19 | $5.19 | $5.19 | 102 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 8,871 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.29 | 3,885 | |
| $5.30 | +0.15 | +2.9% | $5.30 | $5.30 | $5.30 | 9,693 | |
| $5.15 | +0.15 | +3.0% | $5.15 | $5.15 | $5.15 | 472 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 1,794 | |
| $5.01 | +0.01 | +0.2% | $5.01 | $5.01 | $5.01 | 5,775 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.02 | $5.00 | 39,728 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 13,557 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 12,357 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.06 | $5.00 | 18,638 | |
| $5.03 | +0.03 | +0.6% | $5.00 | $5.03 | $5.00 | 5,832 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.00 | $5.00 | 22,434 | |
| $5.03 | 0.00 | 0.0% | $5.00 | $5.03 | $5.00 | 814 | |
| $5.03 | 0.00 | 0.0% | $5.00 | $5.03 | $5.00 | 8,603 | |
| $5.03 | +0.01 | +0.2% | $5.00 | $5.03 | $5.00 | 17,984 | |
| $5.02 | +0.10 | +2.0% | $4.99 | $5.02 | $4.92 | 9,980 | |
| $4.92 | +0.25 | +5.4% | $4.66 | $4.92 | $4.66 | 9,122 | |
| $4.67 | +0.33 | +7.6% | $4.50 | $4.70 | $4.50 | 15,731 | |
| $4.34 | -0.08 | -1.8% | $4.37 | $4.37 | $4.30 | 824 | |
| $4.42 | -0.12 | -2.6% | $4.42 | $4.42 | $4.42 | 182 |
- Ticker
- BIVA:HOTEL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 34 slides
Decks
Investor Presentation (February 2026)
Investor deck · 34 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 34 slides · October 2025
Investor Presentation (July 2025)
Investor deck · 34 slides · July 2025
Investor Presentation (February 2025)
Investor deck · 34 slides · February 2025
Grupo Hotelero Santa Fe SAB de CV on 6ix
- Industry
- Hotels, travel & leisure
- Decks
- 6 decks · latest February 2026
Where Grupo Hotelero Santa Fe SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:HOTEL · Home listing | BMV | Mexico | MXN |
| BIVA:HOTEL · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Hotelero Santa Fe SAB de CV.