Stock listing
BIVA:DPLMN Diploma PLC Acciones
Mexican listing (BIVA) of Diploma PLC · home listing LSE:DPLM
Follow Diploma PLC into a list and get an email when it puts out news.
Home listing price · LSE:DPLM
7,195.00p GBX (pence) -110.00 (-1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DPLM
- Day range
- 7,170.00p – 7,280.00p GBX (pence)Oct 30, 2026
- Volume
- 255,021 sharesOct 30, 2026
- Market cap
- £9.65B GBPAt the close on Oct 30, 2026 · price × 134.1M shares outstanding
- 52-week range
- 4,970.00p – 7,980.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £47.24M GBPMedian day 397,710 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DPLM · Home | 7,195.00p GBX (pence) | -110.00 (-1.5%) | 255,021 | 7,260.00p | 7,280.00p | 7,170.00p | 7,305.00p | Close on Oct 30, 2026 |
| OTC:DPMAY | $24.35 USD | +1.13 (+4.9%) | 8,133 | $24.18 | $24.35 | $24.11 | $23.22 | Close on Oct 27, 2026 |
| OTC:DPLMF | $93.84 USD | -8.025 (-7.9%) | 590 | $94.84 | $94.84 | $93.84 | $101.87 | Close on Oct 23, 2026 |
| Frankfurt:DP9 | €85.05 EUR | -2.90 (-3.3%) | — | €85.50 | €85.90 | €84.95 | €87.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DPLM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,195.00p | -110.00 | -1.5% | 7,260.00p | 7,280.00p | 7,170.00p | 255,021 | |
| 7,305.00p | +20.00 | +0.3% | 7,260.00p | 7,360.00p | 7,235.00p | 194,639 | |
| 7,285.00p | +60.00 | +0.8% | 7,260.00p | 7,335.00p | 7,200.00p | 163,232 | |
| 7,225.00p | +90.00 | +1.3% | 7,100.00p | 7,245.00p | 7,080.00p | 197,306 | |
| 7,135.00p | +245.00 | +3.6% | 6,890.00p | 7,155.00p | 6,880.00p | 301,122 | |
| 6,890.00p | -370.00 | -5.1% | 7,290.00p | 7,305.00p | 6,870.00p | 678,893 | |
| 7,260.00p | -245.00 | -3.3% | 7,415.00p | 7,475.00p | 7,245.00p | 324,625 | |
| 7,505.00p | +20.00 | +0.3% | 7,515.00p | 7,580.00p | 7,455.00p | 699,021 | |
| 7,485.00p | -315.00 | -4.0% | 7,760.00p | 7,785.00p | 7,480.00p | 403,292 | |
| 7,800.00p | -90.00 | -1.1% | 7,865.00p | 7,875.00p | 7,780.00p | 210,558 | |
| 7,890.00p | +75.00 | +1.0% | 7,850.00p | 7,950.00p | 7,810.00p | 433,252 | |
| 7,815.00p | -115.00 | -1.5% | 7,860.00p | 7,885.00p | 7,721.04p | 360,050 | |
| 7,930.00p | +70.00 | +0.9% | 7,925.00p | 7,955.00p | 7,870.00p | 250,529 | |
| 7,860.00p | -10.00 | -0.1% | 7,880.00p | 7,970.00p | 7,845.00p | 233,669 | |
| 7,870.00p | +85.00 | +1.1% | 7,785.00p | 7,870.00p | 7,775.00p | 240,400 | |
| 7,785.00p | +35.00 | +0.5% | 7,805.00p | 7,830.00p | 7,724.31p | 374,560 | |
| 7,750.00p | +50.00 | +0.6% | 7,625.00p | 7,765.00p | 7,540.00p | 429,372 | |
| 7,700.00p | -160.00 | -2.0% | 7,795.00p | 7,810.00p | 7,655.00p | 296,551 | |
| 7,860.00p | -10.00 | -0.1% | 7,940.00p | 7,980.00p | 7,845.00p | 270,296 | |
| 7,870.00p | +95.00 | +1.2% | 7,740.00p | 7,895.00p | 7,680.98p | 580,160 | |
| 7,775.00p | +85.00 | +1.1% | 7,735.00p | 7,820.00p | 7,716.37p | 243,719 | |
| 7,690.00p | -35.00 | -0.5% | 7,700.00p | 7,735.00p | 7,640.00p | 1,004,156 | |
| 7,725.00p | -100.00 | -1.3% | 7,860.00p | 7,872.50p | 7,700.00p | 425,197 | |
| 7,825.00p | +115.00 | +1.5% | 7,735.00p | 7,910.00p | 7,735.00p | 545,068 | |
| 7,710.00p | -40.00 | -0.5% | 7,790.00p | 7,860.00p | 7,710.00p | 245,737 | |
| 7,750.00p | +35.00 | +0.5% | 7,790.00p | 7,841.33p | 7,690.00p | 473,751 | |
| 7,715.00p | +95.00 | +1.2% | 7,550.00p | 7,775.00p | 7,520.00p | 438,848 | |
| 7,620.00p | -5.00 | -0.1% | 7,665.00p | 7,685.00p | 7,560.00p | 329,238 | |
| 7,625.00p | +140.00 | +1.9% | 7,510.00p | 7,645.00p | 7,470.00p | 993,772 | |
| 7,485.00p | +165.00 | +2.3% | 7,375.00p | 7,515.00p | 7,375.00p | 596,342 | |
| 7,320.00p | -10.00 | -0.1% | 7,330.00p | 7,380.00p | 7,275.00p | 837,999 | |
| 7,330.00p | +160.00 | +2.2% | 7,180.00p | 7,350.00p | 7,180.00p | 318,371 | |
| 7,170.00p | +65.00 | +0.9% | 7,110.00p | 7,215.00p | 7,080.00p | 455,704 | |
| 7,105.00p | +40.00 | +0.6% | 7,015.00p | 7,140.00p | 6,961.44p | 749,020 | |
| 7,065.00p | -50.00 | -0.7% | 7,030.00p | 7,085.00p | 7,005.00p | 721,533 | |
| 7,115.00p | +90.00 | +1.3% | 7,060.00p | 7,140.00p | 7,005.00p | 1,185,046 | |
| 7,025.00p | -60.00 | -0.8% | 7,080.00p | 7,090.00p | 6,985.00p | 287,080 | |
| 7,085.00p | -85.00 | -1.2% | 7,105.00p | 7,150.00p | 7,050.00p | 802,609 | |
| 7,170.00p | -25.00 | -0.3% | 7,170.00p | 7,240.00p | 7,150.00p | 423,763 | |
| 7,195.00p | +75.00 | +1.1% | 7,115.00p | 7,280.00p | 7,115.00p | 808,497 | |
| 7,120.00p | -40.00 | -0.6% | 7,150.00p | 7,190.00p | 6,990.00p | 608,987 | |
| 7,160.00p | +25.00 | +0.4% | 7,110.00p | 7,250.00p | 7,085.00p | 1,029,343 | |
| 7,135.00p | +5.00 | +0.1% | 7,095.00p | 7,170.00p | 7,025.00p | 1,453,337 | |
| 7,130.00p | -200.00 | -2.7% | 7,450.00p | 7,455.00p | 7,093.48p | 996,218 | |
| 7,330.00p | +40.00 | +0.5% | 7,295.00p | 7,375.67p | 7,225.00p | 10,149,864 | |
| 7,290.00p | -65.00 | -0.9% | 7,330.00p | 7,440.00p | 7,245.00p | 650,536 | |
| 7,355.00p | +125.00 | +1.7% | 7,250.00p | 7,440.00p | 7,210.00p | 300,471 | |
| 7,230.00p | +30.00 | +0.4% | 7,220.00p | 7,315.00p | 7,200.00p | 549,007 | |
| 7,200.00p | 0.00 | 0.0% | 7,240.00p | 7,325.00p | 7,200.00p | 332,802 | |
| 7,200.00p | +65.00 | +0.9% | 7,170.00p | 7,212.50p | 7,100.00p | 392,128 | |
| 7,135.00p | +30.00 | +0.4% | 7,115.00p | 7,205.00p | 7,070.00p | 773,086 | |
| 7,105.00p | -45.00 | -0.6% | 7,165.00p | 7,170.00p | 7,065.00p | 306,967 | |
| 7,150.00p | -205.00 | -2.8% | 7,335.00p | 7,345.00p | 7,140.00p | 621,867 | |
| 7,355.00p | -15.00 | -0.2% | 7,360.00p | 7,415.00p | 7,305.00p | 212,339 | |
| 7,370.00p | +5.00 | +0.1% | 7,390.00p | 7,435.00p | 7,345.00p | 257,408 | |
| 7,365.00p | -55.00 | -0.7% | 7,495.00p | 7,513.31p | 7,365.00p | 874,951 | |
| 7,420.00p | -120.00 | -1.6% | 7,575.00p | 7,595.00p | 7,415.00p | 297,462 | |
| 7,540.00p | -40.00 | -0.5% | 7,600.00p | 7,645.00p | 7,500.00p | 246,695 | |
| 7,580.00p | -120.00 | -1.6% | 7,685.00p | 7,715.00p | 7,560.00p | 259,207 | |
| 7,700.00p | +20.00 | +0.3% | 7,680.00p | 7,765.00p | 7,655.00p | 412,461 | |
| 7,680.00p | +5.00 | +0.1% | 7,700.00p | 7,725.00p | 7,650.00p | 204,646 | |
| 7,675.00p | +100.00 | +1.3% | 7,630.00p | 7,695.00p | 7,610.00p | 210,174 | |
| 7,575.00p | +95.00 | +1.3% | 7,510.00p | 7,595.00p | 7,475.00p | 209,532 | |
| 7,480.00p | +160.00 | +2.2% | 7,360.00p | 7,480.00p | 7,350.00p | 1,546,055 | |
| 7,320.00p | -10.00 | -0.1% | 7,380.00p | 7,490.00p | 7,310.00p | 324,594 | |
| 7,330.00p | +220.00 | +3.1% | 7,120.00p | 7,365.00p | 7,100.00p | 290,764 |
- Ticker
- BIVA:DPLM/N
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 23, 2026
Holding(s) in Company
Latest earnings call · Jul 16, 2026
Diploma (LSE:DPLM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 19, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Diploma (LSE:DPLM) Q3 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptDiploma (LSE:DPLM) Q2 2026 Earnings Call
Tue, May 19, 2026 · 4:00 AM ET
Watch TranscriptDiploma (LSE:DPLM) Q1 2026 Earnings Call
Wed, Jan 14, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Holding(s) in Company
Oct 23, 2026
Closed 7,135.00p (+3.6%) on Oct 26, 2026
Change of Director responsibilities
Jul 3, 2026
Closed 7,200.00p (+0.1%) on Jul 3, 2026
Half Year Results 2026 (diploma plc h126 slides)
May 19, 2026
Closed 6,835.00p (+3.2%) on May 19, 2026
Half Year Results 2026 (diploma plc half year results 2026)
May 19, 2026
Closed 6,835.00p (+3.2%) on May 19, 2026
Significant upgrade to FY26 guidance
Mar 18, 2026
Closed 5,925.00p (+17.8%) on Mar 18, 2026
Director/PDMR Shareholding
Jan 16, 2026
Closed 5,685.00p (+0.4%) on Jan 16, 2026
Result of AGM
Jan 14, 2026
Closed 5,555.00p (-0.8%) on Jan 14, 2026
Q1 2026 Trading Update
Jan 14, 2026
Closed 5,555.00p (-0.8%) on Jan 14, 2026
Chief Financial Officer appointment
Dec 17, 2025
Closed 5,300.00p (-1.2%) on Dec 17, 2025
Annual Financial Report & Notice of AGM
Dec 8, 2025
Closed 5,445.00p (-0.7%) on Dec 8, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Nov 19, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · Nov 18, 2025
H1 2025 Earnings Presentation
Earnings · 32 slides · May 20, 2025
Diploma PLC on 6ix
- News releases
- 15 in the last 12 months · 147 in all · newest Oct 23, 2026 · oldest 1999
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 16, 2026
- Decks
- 35 decks · latest May 19, 2026
Where Diploma PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DPLM · Home listing | LSE | United Kingdom | GBX |
| OTC:DPMAY | OTC | United States | USD |
| gettex:DP9 | gettex | Germany | EUR |
| OTC:DPLMF | OTC | United States | USD |
| Tradegate:DP9 | Tradegate | Germany | EUR |
| LS Exchange:930196 | LS Exchange | Germany | EUR |
| Frankfurt:DP9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:930196 | Lang & Schwarz | Germany | EUR |
| Turquoise:DPLML | Turquoise | United Kingdom | GBX |
| Aquis:DPLML | Aquis | United Kingdom | GBX |
| BMV:DPLMN | BMV | Mexico | MXN |
| Stuttgart:DP9 | Stuttgart | Germany | EUR |
| BX Swiss:DPLM | BX Swiss | Switzerland | CHF |
| BIVA:DPLMN · This page | BIVA | Mexico | MXN |
| Dusseldorf:DP9 | Dusseldorf | Germany | EUR |
| Hamburg:DP9 | Hamburg | Germany | EUR |
| Munich:DP9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Diploma PLC.