Stock listing

LSE:UU. United Utilities Group PLC Share Price

Home listing (LSE) of United Utilities Group PLC

Follow United Utilities Group PLC into a list and get an email when it puts out news.

Share price · LSE:UU.

1,543.00p GBX (pence) -20.00 (-1.3%)

Close on Nov 6, 2026

Past year +26.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,530.00p – 1,558.00p GBX (pence)Nov 6, 2026
Volume
1.37M sharesNov 6, 2026
Market cap
£11.46B GBPAt the close on Nov 6, 2026 · price × 742.9M shares outstanding
52-week range
1,119.00p – 1,584.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£23.22M GBPMedian day 1.33M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
United Utilities Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:UU. · Home1,543.00p GBX (pence)-20.00 (-1.3%)1,365,9221,552.00p1,558.00p1,530.00p1,563.00pClose on Nov 6, 2026
OTC:UUGRY$41.14 USD-0.63 (-1.5%)271$41.03$41.14$41.02$41.77Close on Nov 6, 2026
Frankfurt:UUEC€18.62 EUR-0.17 (-0.9%)42€18.73€18.73€18.62€18.79Close on Nov 6, 2026
OTC:UUGWF$20.51 USD0.00 (0.0%)—$20.51$20.51$20.51$20.51Close on Oct 27, 2026
Frankfurt:UUEA€36.00 EUR-1.20 (-3.2%)—€36.40€36.60€36.00€37.20Close on Nov 6, 2026
Munich:UUEC€18.66 EUR-0.21 (-1.1%)—€18.66€18.66€18.66€18.87Close on Nov 6, 2026
Dusseldorf:UUEC€18.33 EUR-0.28 (-1.5%)—€18.48€18.51€18.33€18.61Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UU. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,543.00p-20.00-1.3%1,552.00p1,558.00p1,530.00p1,365,922
1,563.00p+9.00+0.6%1,569.00p1,584.00p1,563.00p1,538,496
1,554.00p+37.00+2.4%1,515.00p1,562.00p1,513.00p1,603,044
1,517.00p-24.00-1.6%1,541.00p1,547.00p1,513.00p1,137,316
1,541.00p+7.00+0.5%1,526.00p1,544.00p1,520.00p907,756
1,534.00p+11.00+0.7%1,532.00p1,542.00p1,524.00p1,221,066
1,523.00p+5.00+0.3%1,523.00p1,535.00p1,519.00p946,327
1,518.00p+13.00+0.9%1,498.00p1,532.00p1,493.00p1,007,584
1,505.00p-1.00-0.1%1,506.00p1,509.00p1,482.00p897,358
1,506.00p+4.00+0.3%1,505.00p1,518.00p1,493.62p683,606
1,502.00p-11.00-0.7%1,506.00p1,511.00p1,495.00p949,813
1,513.00p+32.00+2.2%1,478.00p1,513.00p1,467.00p1,171,913
1,481.00p-9.00-0.6%1,490.00p1,494.00p1,471.00p1,718,543
1,490.00p+20.00+1.4%1,472.00p1,500.00p1,464.00p788,777
1,470.00p-25.00-1.7%1,493.00p1,493.00p1,460.74p1,279,432
1,495.00p+12.00+0.8%1,490.00p1,495.00p1,460.00p1,635,097
1,483.00p+39.00+2.7%1,453.00p1,490.00p1,444.00p1,344,817
1,444.00p-4.00-0.3%1,454.00p1,462.00p1,424.06p1,503,745
1,448.00p+13.00+0.9%1,448.00p1,467.00p1,443.00p1,315,481
1,435.00p+12.00+0.8%1,431.00p1,440.50p1,422.00p1,109,508
1,423.00p+7.00+0.5%1,434.00p1,444.00p1,419.00p945,088
1,416.00p+18.00+1.3%1,386.00p1,419.00p1,384.00p1,573,847
1,398.00p-20.00-1.4%1,418.00p1,419.00p1,378.00p1,657,661
1,418.00p+9.00+0.6%1,424.00p1,435.00p1,408.00p9,431,987
1,409.00p-8.00-0.6%1,426.00p1,426.00p1,406.00p883,668
1,417.00p+13.00+0.9%1,412.00p1,427.00p1,398.00p1,288,866
1,404.00p-9.00-0.6%1,403.00p1,415.00p1,383.00p1,265,118
1,413.00p+6.00+0.4%1,419.00p1,454.00p1,405.00p4,864,651
1,407.00p-4.00-0.3%1,416.00p1,422.00p1,390.00p2,904,280
1,411.00p+9.00+0.6%1,413.00p1,426.00p1,404.81p1,352,206
1,402.00p+4.00+0.3%1,401.00p1,417.00p1,394.00p1,402,098
1,398.00p+13.00+0.9%1,378.00p1,407.00p1,368.00p1,741,041
1,385.00p-23.00-1.6%1,412.00p1,412.00p1,384.00p1,469,389
1,408.00p+11.00+0.8%1,401.00p1,415.21p1,387.00p1,141,286
1,397.00p+22.00+1.6%1,372.00p1,397.00p1,364.96p1,046,217
1,375.00p-17.00-1.2%1,387.00p1,387.00p1,368.00p5,791,531
1,392.00p+30.00+2.2%1,364.00p1,392.00p1,360.88p1,682,949
1,362.00p+29.00+2.2%1,337.00p1,364.00p1,332.00p1,392,607
1,333.00p+13.00+1.0%1,318.00p1,336.00p1,305.00p941,291
1,320.00p-4.00-0.3%1,326.00p1,335.00p1,320.00p1,738,071
1,324.00p+2.00+0.2%1,329.00p1,340.00p1,317.00p1,237,593
1,322.00p-4.00-0.3%1,327.00p1,342.00p1,322.00p1,273,725
1,326.00p-3.00-0.2%1,330.00p1,350.00p1,324.00p1,603,207
1,329.00p-8.00-0.6%1,335.00p1,338.00p1,321.00p1,275,192
1,337.00p-25.00-1.8%1,360.00p1,364.00p1,337.00p1,601,059
1,362.00p+1.00+0.1%1,357.00p1,368.00p1,346.50p985,724
1,361.00p-1.00-0.1%1,367.00p1,369.00p1,340.00p1,670,210
1,362.00p-40.00-2.9%1,397.00p1,417.00p1,359.00p1,872,279
1,402.00p-29.00-2.0%1,437.00p1,440.00p1,387.39p2,074,526
1,431.00p+12.00+0.8%1,422.00p1,434.00p1,417.00p3,423,031
1,419.00p-17.00-1.2%1,436.00p1,438.00p1,402.00p1,574,369
1,436.00p0.000.0%1,441.00p1,448.00p1,433.00p1,106,767
1,436.00p+11.00+0.8%1,430.00p1,436.00p1,415.00p1,590,577
1,425.00p+1.00+0.1%1,424.00p1,436.00p1,419.00p1,039,997
1,424.00p+8.00+0.6%1,415.00p1,434.00p1,414.00p1,283,007
1,416.00p+7.00+0.5%1,422.00p1,431.00p1,413.00p907,435
1,409.00p-6.00-0.4%1,416.00p1,422.00p1,405.00p1,057,863
1,415.00p+27.00+1.9%1,396.00p1,418.00p1,381.00p1,813,818
1,388.00p-24.00-1.7%1,417.00p1,419.00p1,386.00p1,511,820
1,412.00p-11.00-0.8%1,425.00p1,432.00p1,403.00p1,230,700
1,423.00p-7.00-0.5%1,431.00p1,433.00p1,405.00p2,160,545
1,430.00p+21.00+1.5%1,415.00p1,435.00p1,409.00p2,011,838
1,409.00p-6.00-0.4%1,417.00p1,424.00p1,403.00p1,238,654
1,415.00p-21.00-1.5%1,430.00p1,436.35p1,414.00p1,012,548
1,436.00p+8.00+0.6%1,425.00p1,443.00p1,410.00p1,338,130
1,428.00p+11.00+0.8%1,424.00p1,429.00p1,408.00p1,321,578
Ticker
LSE:UU.
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • United Utilities Group (LSE:UU.) Q4 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:00 AM ET

    Watch Transcript

  • United Utilities Group (LSE:UU.) Q2 2026 Earnings Call

    Thu, Nov 13, 2025 · 4:00 AM ET

    Watch Transcript

  • United Utilities Group (LSE:UU.) Q4 2024 Earnings Call

    Thu, May 15, 2025

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 14, 2026

Closed 1,444.00p (-0.3%) on Oct 14, 2026

Trading update - 2026 Cost Change Draft Decision

Sep 25, 2026

Closed 1,402.00p (+0.3%) on Sep 25, 2026

United Utilities invests in Glenridding wastewater improvements to improve water quality in Ullswater

Aug 17, 2026

Closed 1,415.00p (+1.9%) on Aug 18, 2026

United Utilities completes Manchester sewer improvement scheme

Aug 17, 2026

Closed 1,388.00p (-1.7%) on Aug 17, 2026

United Utilities welcomes £975m investment boost to power North West growth

Aug 13, 2026

Closed 1,423.00p (-0.5%) on Aug 13, 2026

2026 Cost Change Draft Decision

Aug 13, 2026

Closed 1,423.00p (-0.5%) on Aug 13, 2026

The Moor Pool £48m investment in Knutsford hits major milestone

Aug 4, 2026

Closed 1,406.00p (+0.6%) on Aug 4, 2026

Key corporate dates - update

Jul 2, 2026

Closed 1,336.00p (+2.5%) on Jul 2, 2026

United Utilities has completed a £6m project to improve water quality in St Helens

Jul 1, 2026

Closed 1,303.00p (-0.5%) on Jul 1, 2026

2026 electronic direct shareholder notification of availability online of accounts and notice of meeting

Jun 19, 2026

Closed 1,289.00p (-1.2%) on Jun 19, 2026

All United Utilities Group PLC news

Decks

United Utilities Group PLC on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
43 in the last 12 months · 213 in all · newest Oct 14, 2026 · oldest 2008
Calls
11 calls with a replay · 11 with a transcript · latest Apr 30, 2026
Decks
51 decks · latest Apr 30, 2026

Where United Utilities Group PLC is listed

ListingExchangeCountryCurrency
LSE:UU. · Home listing · This pageLSEUnited KingdomGBX
OTC:UUGRYOTCUnited StatesUSD
Frankfurt:UUECFrankfurtGermanyEUR
gettex:UUECgettexGermanyEUR
Aquis:UULAquisUnited KingdomGBX
OTC:UUGWFOTCUnited StatesUSD
LS Exchange:A0Q4ECLS ExchangeGermanyEUR
Tradegate:UUECTradegateGermanyEUR
Turquoise:UULTurquoiseUnited KingdomGBX
Lang & Schwarz:A0Q4ECLang & SchwarzGermanyEUR
Stuttgart:UUECStuttgartGermanyEUR
Frankfurt:UUEAFrankfurtGermanyEUR
gettex:UUEAgettexGermanyEUR
Munich:UUEAMunichGermanyEUR
BX Swiss:UUECBX SwissSwitzerlandCHF
Munich:UUECMunichGermanyEUR
Hanover:UUECHanoverGermanyEUR
BIVA:UUNBIVAMexicoMXN
BMV:UUNBMVMexicoMXN
Dusseldorf:UUEADusseldorfGermanyEUR
Dusseldorf:UUECDusseldorfGermanyEUR
Lang & Schwarz:A0Q7HWLang & SchwarzGermanyEUR
LS Exchange:A0Q7HWLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about United Utilities Group PLC.