Stock listing
BET:AUTOWALLIS AutoWallis PLC Részvény
Home listing (BET) of AutoWallis PLC
Follow AutoWallis PLC into a list and get an email when it puts out news.
Share price · BET:AUTOWALLIS
121.00 HUF +1.00 (+0.8%)
Close on Oct 21, 2026
- Day range
- 118.00 – 121.00 HUFOct 21, 2026
- Volume
- 121,391 sharesOct 21, 2026
- Market cap
- 89.35B HUFAt the close on Oct 21, 2026 · price × 738.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:AUTOWALLIS · Home | 121.00 HUF | +1.00 (+0.8%) | 121,391 | 118.00 | 121.00 | 118.00 | 120.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BET:AUTOWALLIS · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.00 | +1.00 | +0.8% | 118.00 | 121.00 | 118.00 | 121,391 | |
| 120.00 | 0.00 | 0.0% | 118.00 | 121.50 | 115.50 | 98,038 | |
| 120.00 | -2.00 | -1.6% | 121.00 | 122.00 | 118.00 | 94,449 | |
| 122.00 | +1.50 | +1.2% | 120.00 | 122.00 | 117.50 | 238,676 | |
| 120.50 | -1.00 | -0.8% | 121.00 | 121.00 | 118.50 | 52,609 | |
| 121.50 | 0.00 | 0.0% | 118.00 | 121.50 | 118.00 | 41,880 | |
| 121.50 | -0.50 | -0.4% | 122.00 | 122.00 | 115.00 | 129,999 | |
| 122.00 | -0.50 | -0.4% | 126.00 | 126.00 | 120.00 | 19,426 | |
| 122.50 | +1.50 | +1.2% | 121.50 | 123.00 | 121.50 | 33,896 | |
| 121.00 | -2.50 | -2.0% | 123.00 | 123.00 | 119.50 | 76,787 | |
| 123.50 | +3.50 | +2.9% | 120.50 | 123.50 | 119.50 | 101,825 | |
| 120.00 | -0.50 | -0.4% | 120.50 | 122.50 | 120.00 | 82,222 | |
| 120.50 | +0.50 | +0.4% | 124.00 | 124.00 | 118.50 | 90,591 | |
| 120.00 | -7.00 | -5.5% | 122.00 | 124.50 | 120.00 | 77,090 | |
| 127.00 | 0.00 | 0.0% | 126.00 | 127.00 | 120.00 | 346,489 | |
| 127.00 | +2.00 | +1.6% | 124.50 | 127.00 | 124.00 | 105,477 | |
| 125.00 | +1.00 | +0.8% | 124.00 | 126.00 | 124.00 | 9,967 | |
| 124.00 | -3.00 | -2.4% | 127.50 | 127.50 | 124.00 | 16,925 | |
| 127.00 | +3.00 | +2.4% | 125.00 | 127.00 | 124.00 | 114,090 | |
| 124.00 | -1.50 | -1.2% | 123.50 | 126.00 | 123.50 | 9,126 | |
| 125.50 | +1.00 | +0.8% | 125.00 | 126.00 | 123.00 | 29,345 | |
| 124.50 | -0.50 | -0.4% | 123.00 | 124.50 | 122.50 | 35,253 | |
| 125.00 | -0.50 | -0.4% | 125.00 | 125.00 | 123.00 | 113,844 | |
| 125.50 | 0.00 | 0.0% | 124.00 | 126.50 | 123.50 | 126,277 | |
| 125.50 | +1.50 | +1.2% | 125.00 | 125.50 | 124.00 | 62,964 | |
| 124.00 | -1.50 | -1.2% | 124.00 | 125.50 | 124.00 | 108,833 | |
| 125.50 | -1.00 | -0.8% | 127.00 | 127.00 | 125.00 | 28,759 | |
| 126.50 | -1.00 | -0.8% | 126.00 | 126.50 | 124.00 | 193,223 | |
| 127.50 | -2.50 | -1.9% | 126.50 | 129.50 | 126.50 | 97,366 | |
| 130.00 | 0.00 | 0.0% | 127.00 | 130.00 | 127.00 | 48,101 | |
| 130.00 | +1.00 | +0.8% | 129.00 | 133.00 | 128.00 | 236,390 | |
| 129.00 | -3.00 | -2.3% | 130.00 | 133.50 | 127.50 | 197,612 | |
| 132.00 | -1.00 | -0.8% | 134.50 | 134.50 | 131.50 | 27,983 | |
| 133.00 | +3.00 | +2.3% | 130.00 | 133.00 | 128.00 | 140,005 | |
| 130.00 | +3.00 | +2.4% | 130.00 | 130.50 | 129.00 | 8,848 | |
| 127.00 | -2.00 | -1.6% | 129.00 | 131.00 | 127.00 | 100,598 | |
| 129.00 | -5.00 | -3.7% | 132.50 | 134.00 | 129.00 | 66,914 | |
| 134.00 | -1.00 | -0.7% | 135.50 | 135.50 | 133.00 | 82,173 | |
| 135.00 | 0.00 | 0.0% | 135.00 | 136.00 | 132.00 | 78,949 | |
| 135.00 | -0.50 | -0.4% | 133.00 | 135.50 | 133.00 | 153,249 | |
| 135.50 | +0.50 | +0.4% | 138.00 | 138.00 | 131.50 | 80,895 | |
| 135.00 | -6.50 | -4.6% | 140.50 | 140.50 | 122.50 | 394,443 | |
| 141.50 | -2.50 | -1.7% | 144.00 | 144.00 | 141.50 | 53,095 | |
| 144.00 | +2.50 | +1.8% | 143.50 | 144.00 | 141.50 | 14,512 | |
| 141.50 | -0.50 | -0.4% | 141.50 | 143.50 | 141.50 | 23,140 | |
| 142.00 | -1.00 | -0.7% | 143.00 | 143.50 | 141.50 | 33,087 | |
| 143.00 | -1.00 | -0.7% | 144.00 | 144.50 | 143.00 | 6,196 | |
| 144.00 | -0.50 | -0.3% | 144.00 | 144.50 | 142.50 | 24,634 | |
| 144.50 | +1.50 | +1.0% | 144.00 | 145.00 | 143.00 | 74,753 | |
| 143.00 | +0.50 | +0.4% | 144.00 | 144.00 | 142.00 | 70,032 | |
| 142.50 | -1.50 | -1.0% | 144.00 | 144.00 | 141.50 | 64,275 | |
| 144.00 | 0.00 | 0.0% | 143.00 | 144.00 | 141.50 | 92,769 | |
| 144.00 | +3.00 | +2.1% | 141.50 | 144.00 | 141.00 | 145,000 | |
| 141.00 | -3.00 | -2.1% | 144.00 | 144.00 | 140.50 | 112,553 | |
| 144.00 | +3.00 | +2.1% | 141.00 | 144.00 | 140.00 | 88,210 | |
| 141.00 | -3.00 | -2.1% | 144.50 | 144.50 | 141.00 | 196,879 | |
| 144.00 | +1.00 | +0.7% | 144.00 | 145.00 | 143.50 | 37,173 | |
| 143.00 | -1.50 | -1.0% | 144.50 | 144.50 | 142.50 | 31,136 | |
| 144.50 | +2.00 | +1.4% | 142.50 | 144.50 | 142.00 | 51,442 | |
| 142.50 | -2.00 | -1.4% | 144.50 | 144.50 | 142.50 | 20,471 | |
| 144.50 | +0.50 | +0.3% | 144.50 | 144.50 | 142.50 | 49,848 | |
| 144.00 | +2.00 | +1.4% | 142.00 | 144.00 | 142.00 | 142,008 | |
| 142.00 | -1.00 | -0.7% | 143.00 | 143.00 | 141.50 | 39,128 | |
| 143.00 | +1.50 | +1.1% | 143.50 | 143.50 | 141.50 | 26,990 | |
| 141.50 | -2.50 | -1.7% | 142.50 | 144.00 | 141.50 | 53,768 |
- Ticker
- BET:AUTOWALLIS
- Asset type
- Stock
- Exchange
- BET
- Currency
- HUF
What changed lately
Latest news release · Oct 16, 2026
New vehicle sales in the AutoWallis Group’s Retail Business Unit rose by more than 7% year over year in the first three quarters of 2026, accompanied by a strong performance from the Mobility Services Business Unit, while sales volumes in the Distribution Business Unit declined by nearly 7%. Wholesale figures were also affected by adverse external factors in certain markets.
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 20 slides
Latest news
Change of investor relations contact details
Oct 12, 2026
Closed 121.50 (-0.4%) on Oct 13, 2026
Change in Investor Relations contact person
Oct 1, 2026
Closed 127.00 (0.0%) on Oct 1, 2026
Number of voting rights, composition of share capital 30.09.2026
Sep 30, 2026
Closed 127.00 (+1.6%) on Sep 30, 2026
Decks
Investor Day (September 2026)
Investor day · 20 slides · Sep 30, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · 2026
AutoWallis PLC on 6ix
- News releases
- 34 in the last 12 months · 34 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 7 decks · latest Sep 30, 2026
Where AutoWallis PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:AUTOWALLIS · Home listing · This page | BET | Hungary | HUF |
| Turquoise:AUTOWT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about AutoWallis PLC.