Stock listing
BCS:NAVIERA Grupo Empresas Navieras S.A. Acciones
Follow Grupo Empresas Navieras S.A. into a list and get an email when it puts out news.
Share price · BCS:NAVIERA
$50.00 CLP 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $50.00 – $50.00 CLPOct 20, 2026
- Volume
- 48,619 sharesOct 20, 2026
- Market cap
- $345.5B CLPAt the close on Oct 20, 2026 · price × 6.91B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BCS:NAVIERA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 48,619 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 1,000 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 501 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 880 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 4,570 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 1,810,496 | |
| $50.00 | -10.00 | -16.7% | $50.00 | $50.00 | $50.00 | 78,725 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 867 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 752 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $48.00 | 911 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 823 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 94 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 0 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $48.00 | 5,660 | |
| $60.00 | 0.00 | 0.0% | $60.00 | $60.00 | $60.00 | 4,750 | |
| $60.00 | +10.00 | +20.0% | $60.00 | $60.00 | $60.00 | 40,336 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $48.00 | 2,424 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $48.00 | 17,218 | |
| $50.00 | +11.00 | +28.2% | $42.90 | $50.00 | $42.90 | 324,824 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $42.00 | $39.00 | 5,148 | |
| $39.00 | -1.42 | -3.5% | $39.00 | $39.00 | $39.00 | 25,824 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $41.00 | $40.42 | 1,405 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $41.00 | $40.42 | 4,900 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $41.00 | $40.42 | 500 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 100,510 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | 0.00 | 0.0% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.42 | +1.92 | +5.0% | $40.42 | $40.42 | $40.42 | 34,995 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | 0.00 | 0.0% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.50 | -1.60 | -4.0% | $38.50 | $38.50 | $38.50 | 65,398 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 1,070 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | -0.90 | -2.2% | $40.10 | $40.10 | $40.10 | 75,535 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 50 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | 0.00 | 0.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.00 | -1.00 | -2.4% | $41.00 | $41.00 | $41.00 | 144,689 |
- Ticker
- BCS:NAVIERA
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Decks
Investor Presentation (December 2024)
Investor deck · 18 slides · December 2024
Investor Presentation (March 2022)
Investor deck · 19 slides · March 2022
Investor Presentation (December 2021)
Investor deck · 19 slides · December 2021
Debt Investor Presentation (July 2020)
Debt investors · 34 slides · July 2020
Grupo Empresas Navieras S.A. on 6ix
- Decks
- 6 decks · latest December 2024
Log in to ask 6ix AI your own questions about Grupo Empresas Navieras S.A.