Stock listing
BCS:CUPRUM Administradora de Fondos de Pensiones Cuprum SA Acciones
Follow Administradora de Fondos de Pensiones Cuprum SA into a list and get an email when it puts out news.
Share price · BCS:CUPRUM
$94.00 CLP 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $94.00 – $94.00 CLPOct 22, 2026
- Volume
- 8,324 sharesOct 22, 2026
- Market cap
- $1.20T CLPAt the close on Oct 22, 2026 · price × 12.77B shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BCS:CUPRUM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 8,324 | |
| $94.00 | +0.01 | 0.0% | $94.00 | $94.00 | $94.00 | 42,309 | |
| $93.99 | 0.00 | 0.0% | $93.99 | $93.99 | $93.99 | 4,475 | |
| $93.99 | -0.01 | 0.0% | $93.99 | $93.99 | $93.99 | 98,750 | |
| $94.00 | +1.00 | +1.1% | $94.00 | $94.00 | $94.00 | 16,086 | |
| $93.00 | -0.99 | -1.1% | $93.00 | $93.00 | $93.00 | 44,454 | |
| $93.99 | +2.99 | +3.3% | $93.99 | $93.99 | $93.99 | 27,959 | |
| $91.00 | +1.00 | +1.1% | $91.00 | $91.00 | $91.00 | 57,862 | |
| $90.00 | -1.00 | -1.1% | $90.00 | $90.00 | $90.00 | 40,020 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 36,328 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 13,014 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $93.98 | $91.00 | 22,278 | |
| $91.00 | +0.90 | +1.0% | $91.00 | $91.00 | $91.00 | 108,545 | |
| $90.10 | 0.00 | 0.0% | $90.10 | $92.30 | $90.10 | 7,028 | |
| $90.10 | +0.05 | +0.1% | $90.10 | $90.10 | $90.10 | 47,533 | |
| $90.05 | +0.05 | +0.1% | $90.00 | $92.00 | $90.00 | 344,367 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $94.99 | $90.00 | 9,851 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 10,073 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 33,751 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 18,626 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 2,749 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 8,108 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 34,252 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.99 | $90.00 | 7,318 | |
| $90.00 | -1.00 | -1.1% | $91.00 | $91.00 | $90.00 | 74,812 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $89.56 | 12,838 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 24,921 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 35,488 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 60,670 | |
| $91.00 | -2.00 | -2.2% | $92.00 | $93.10 | $91.00 | 170,560 | |
| $93.00 | 0.00 | 0.0% | $93.00 | $94.89 | $93.00 | 13,322 | |
| $93.00 | -1.00 | -1.1% | $93.00 | $93.00 | $93.00 | 171,382 | |
| $94.00 | -1.00 | -1.1% | $95.00 | $95.00 | $94.00 | 79,910 | |
| $95.00 | +1.00 | +1.1% | $95.00 | $95.00 | $95.00 | 17,801 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 45,012 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $94.00 | $94.00 | 21,370 | |
| $94.00 | 0.00 | 0.0% | $94.00 | $98.90 | $93.00 | 20,808 | |
| $94.00 | +0.60 | +0.6% | $94.00 | $94.00 | $94.00 | 61,504 | |
| $93.40 | -3.50 | -3.6% | $93.40 | $93.40 | $93.40 | 57,647 | |
| $96.90 | -0.20 | -0.2% | $96.90 | $96.90 | $96.90 | 25,561 | |
| $97.10 | +0.20 | +0.2% | $97.10 | $97.10 | $97.10 | 98,964 | |
| $96.90 | 0.00 | 0.0% | $96.90 | $96.90 | $93.00 | 42,106 | |
| $96.90 | 0.00 | 0.0% | $96.90 | $97.00 | $96.90 | 22,657 | |
| $96.90 | -0.09 | -0.1% | $96.90 | $96.90 | $96.90 | 38,237 | |
| $96.99 | +0.03 | 0.0% | $97.00 | $97.00 | $96.99 | 36,338 | |
| $96.96 | 0.00 | 0.0% | $96.96 | $97.00 | $96.50 | 4,032 | |
| $96.96 | +1.95 | +2.1% | $97.90 | $97.90 | $96.00 | 167,090 | |
| $95.01 | -0.99 | -1.0% | $95.30 | $95.30 | $95.00 | 177,464 | |
| $96.00 | -3.00 | -3.0% | $95.10 | $96.00 | $95.10 | 160,777 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 20,546 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 50,523 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $102.55 | $99.00 | 25,249 | |
| $99.00 | -0.60 | -0.6% | $99.00 | $99.00 | $99.00 | 21,929 | |
| $99.60 | +0.10 | +0.1% | $99.00 | $99.60 | $99.00 | 85,874 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.50 | $99.50 | 14,401 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.50 | $99.50 | 12,680 | |
| $99.50 | +1.00 | +1.0% | $99.50 | $99.50 | $99.00 | 173,995 | |
| $98.50 | -0.50 | -0.5% | $98.50 | $98.50 | $98.50 | 81,239 | |
| $99.00 | +0.50 | +0.5% | $99.00 | $99.00 | $99.00 | 107,930 | |
| $98.50 | 0.00 | 0.0% | $98.50 | $98.50 | $98.50 | 17,220 | |
| $98.50 | 0.00 | 0.0% | $98.50 | $98.50 | $98.50 | 1,989 | |
| $98.50 | +0.21 | +0.2% | $98.50 | $98.50 | $98.50 | 122,482 | |
| $98.29 | +2.29 | +2.4% | $98.39 | $98.39 | $98.29 | 49,113 | |
| $96.00 | +1.20 | +1.3% | $96.00 | $96.00 | $96.00 | 43,620 | |
| $94.80 | +0.80 | +0.9% | $94.80 | $94.80 | $94.80 | 55,276 |
- Ticker
- BCS:CUPRUM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · Dec 31, 2025
AFP Cuprum — Investor Presentation (December 2025)
Investor deck · 25 slides
Decks
AFP Cuprum — Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 31, 2025
AFP Cuprum — Conference Presentation (July 2025)
Conference · 25 slides · Jul 22, 2025
Administradora de Fondos de Pensiones Cuprum SA on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- Decks
- 2 decks · latest Dec 31, 2025
Log in to ask 6ix AI your own questions about Administradora de Fondos de Pensiones Cuprum SA.