Stock listing
BCS:CTC Telefonica Chile S.A. Acciones
Follow Telefonica Chile S.A. into a list and get an email when it puts out news.
Share price · BCS:CTC
$390.00 CLP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $390.00 – $390.00 CLPOct 30, 2026
- Market cap
- $509.1B CLPAt the close on Oct 30, 2026 · price × 1.31B shares outstanding
- 52-week range
- $301.00 – $470.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $626,364 CLPMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:CTC · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $390.00 | 0.00 | 0.0% | $390.00 | $390.00 | $390.00 | 0 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $390.00 | $390.00 | 803 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $390.00 | $390.00 | 2,025 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $390.00 | $390.00 | 983 | |
| $390.00 | 0.00 | 0.0% | $390.00 | $390.00 | $390.00 | 1,785 | |
| $390.00 | -2.00 | -0.5% | $390.00 | $390.00 | $390.00 | 3,162 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 65,111 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 9,745 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 262 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 1,696 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 2,545 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 3,054 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 674 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 254 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 2,953 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 692 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 508 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 4,699 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 580 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 20 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 2,156 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 199 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 | |
| $392.00 | 0.00 | 0.0% | $392.00 | $392.00 | $392.00 | 0 |
- Ticker
- BCS:CTC
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Latest news
Decks
Telefónica Móviles Chile — Q2 2021 Earnings Presentation
Earnings · 14 slides · August 2021
9M 2020 Earnings Presentation
Earnings · 14 slides · November 2020
Telefónica Móviles Chile — H1 2020 Earnings Presentation
Earnings · 14 slides · August 2020
9M 2019 Earnings Presentation
Earnings · 15 slides · Nov 8, 2019
Telefonica Chile S.A. on 6ix
- News releases
- 1 in all · newest Oct 9, 2025 · oldest 2025
- Decks
- 8 decks · latest August 2021
Log in to ask 6ix AI your own questions about Telefonica Chile S.A.