Stock listing
BCS:CCU1 Compania Cervecerias Unidas S.A. Acciones
Chilean listing (BCS) of Compania Cervecerias Unidas S.A. · home listing BCS:CCU
Follow Compania Cervecerias Unidas S.A. into a list and get an email when it puts out news.
Home listing price · BCS:CCU
$5,280.00 CLP +30.00 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:CCU
- Day range
- $5,241.80 – $5,299.90 CLPOct 21, 2026
- Volume
- 531,397 sharesOct 21, 2026
- Market cap
- $1.95T CLPAt the close on Oct 21, 2026 · price × 369.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:CCU · Home | $5,280.00 CLP | +30.00 (+0.6%) | 531,397 | $5,299.70 | $5,299.90 | $5,241.80 | $5,250.00 | Close on Oct 21, 2026 |
| NYSE:CCU | $10.75 USD | -0.18 (-1.6%) | 151,911 | $10.84 | $10.85 | $10.64 | $10.93 | Close on Oct 21, 2026 |
| Frankfurt:CVU | €9.50 EUR | 0.00 (0.0%) | — | €9.50 | €9.50 | €9.50 | €9.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BCS:CCU · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5,280.00 | +30.00 | +0.6% | $5,299.70 | $5,299.90 | $5,241.80 | 531,397 | |
| $5,250.00 | -100.00 | -1.9% | $5,348.90 | $5,350.20 | $5,235.20 | 216,041 | |
| $5,350.00 | -9.00 | -0.2% | $5,359.00 | $5,359.00 | $5,257.10 | 163,783 | |
| $5,359.00 | +141.50 | +2.7% | $5,232.90 | $5,380.10 | $5,217.90 | 363,928 | |
| $5,217.50 | +76.50 | +1.5% | $5,198.20 | $5,233.00 | $5,171.80 | 290,832 | |
| $5,141.00 | -80.00 | -1.5% | $5,177.20 | $5,249.00 | $5,132.20 | 596,518 | |
| $5,221.00 | -100.00 | -1.9% | $5,330.00 | $5,343.50 | $5,201.20 | 236,315 | |
| $5,321.00 | -64.00 | -1.2% | $5,380.00 | $5,400.00 | $5,300.10 | 227,141 | |
| $5,385.00 | +5.00 | +0.1% | $5,350.00 | $5,450.10 | $5,201.20 | 57,714 | |
| $5,380.00 | -33.20 | -0.6% | $5,415.30 | $5,420.80 | $5,334.00 | 375,784 | |
| $5,413.20 | +13.20 | +0.2% | $5,399.00 | $5,470.00 | $5,384.00 | 406,158 | |
| $5,400.00 | +196.40 | +3.8% | $5,265.10 | $5,409.80 | $5,240.60 | 307,094 | |
| $5,203.60 | +58.60 | +1.1% | $5,187.80 | $5,258.50 | $5,187.80 | 301,286 | |
| $5,145.00 | +55.00 | +1.1% | $5,090.00 | $5,190.70 | $5,033.70 | 132,733 | |
| $5,090.00 | -118.90 | -2.3% | $5,210.40 | $5,224.50 | $5,090.00 | 446,249 | |
| $5,208.90 | -76.10 | -1.4% | $5,300.10 | $5,318.00 | $5,208.90 | 339,328 | |
| $5,285.00 | +35.00 | +0.7% | $5,249.90 | $5,350.00 | $5,249.80 | 360,769 | |
| $5,250.00 | -40.00 | -0.8% | $5,290.00 | $5,340.50 | $5,233.90 | 90,619 | |
| $5,290.00 | -61.00 | -1.1% | $5,340.00 | $5,399.90 | $5,233.00 | 77,403 | |
| $5,351.00 | +41.00 | +0.8% | $5,350.00 | $5,398.90 | $5,339.60 | 139,593 | |
| $5,310.00 | -2.00 | 0.0% | $5,315.00 | $5,365.00 | $5,300.00 | 324,754 | |
| $5,312.00 | -18.00 | -0.3% | $5,340.10 | $5,340.10 | $5,180.30 | 311,320 | |
| $5,330.00 | -85.00 | -1.6% | $5,449.90 | $5,497.30 | $5,330.00 | 457,105 | |
| $5,415.00 | +41.70 | +0.8% | $5,378.50 | $5,459.90 | $5,373.30 | 367,573 | |
| $5,373.30 | -101.70 | -1.9% | $5,482.00 | $5,496.20 | $5,370.60 | 441,271 | |
| $5,475.00 | -5.00 | -0.1% | $5,460.10 | $5,550.10 | $5,420.00 | 361,130 | |
| $5,480.00 | -35.00 | -0.6% | $5,515.00 | $5,609.80 | $5,465.10 | 159,897 | |
| $5,515.00 | -70.50 | -1.3% | $5,585.50 | $5,585.50 | $5,513.90 | 136,543 | |
| $5,585.50 | -64.50 | -1.1% | $5,537.10 | $5,649.70 | $5,530.10 | 22,670 | |
| $5,650.00 | +51.00 | +0.9% | $5,598.90 | $5,685.00 | $5,598.70 | 699,976 | |
| $5,599.00 | +41.00 | +0.7% | $5,560.00 | $5,599.00 | $5,551.00 | 44,206 | |
| $5,558.00 | -17.00 | -0.3% | $5,530.00 | $5,558.00 | $5,455.00 | 150,830 | |
| $5,575.00 | +25.00 | +0.5% | $5,426.10 | $5,594.80 | $5,426.00 | 573,878 | |
| $5,550.00 | +130.00 | +2.4% | $5,417.90 | $5,550.00 | $5,417.90 | 439,524 | |
| $5,420.00 | -11.00 | -0.2% | $5,485.70 | $5,551.00 | $5,330.00 | 251,107 | |
| $5,431.00 | -242.00 | -4.3% | $5,595.00 | $5,595.00 | $5,431.00 | 588,478 | |
| $5,673.00 | -57.00 | -1.0% | $5,729.80 | $5,730.10 | $5,611.20 | 298,910 | |
| $5,730.00 | -44.00 | -0.8% | $5,773.90 | $5,800.00 | $5,655.60 | 635,328 | |
| $5,774.00 | -24.00 | -0.4% | $5,798.00 | $5,798.00 | $5,675.90 | 306,623 | |
| $5,798.00 | -36.00 | -0.6% | $5,837.70 | $5,837.70 | $5,714.90 | 207,343 | |
| $5,834.00 | +144.00 | +2.5% | $5,691.10 | $5,878.20 | $5,691.10 | 628,511 | |
| $5,690.00 | +140.00 | +2.5% | $5,549.90 | $5,700.00 | $5,549.90 | 874,974 | |
| $5,550.00 | +160.00 | +3.0% | $5,395.00 | $5,565.80 | $5,395.00 | 217,828 | |
| $5,390.00 | +35.50 | +0.7% | $5,400.00 | $5,489.00 | $5,357.70 | 432,084 | |
| $5,354.50 | -33.50 | -0.6% | $5,510.00 | $5,510.00 | $5,353.20 | 131,471 | |
| $5,388.00 | -12.00 | -0.2% | $5,373.30 | $5,400.00 | $5,281.00 | 61,013 | |
| $5,400.00 | +22.00 | +0.4% | $5,394.60 | $5,400.00 | $5,350.10 | 396,977 | |
| $5,378.00 | -17.00 | -0.3% | $5,394.60 | $5,394.60 | $5,265.00 | 185,376 | |
| $5,395.00 | -105.00 | -1.9% | $5,360.70 | $5,496.00 | $5,360.70 | 511,293 | |
| $5,500.00 | -84.70 | -1.5% | $5,563.90 | $5,585.00 | $5,315.60 | 63,757 | |
| $5,584.70 | +85.10 | +1.5% | $5,480.70 | $5,585.00 | $5,388.30 | 114,985 | |
| $5,499.60 | +98.60 | +1.8% | $5,401.10 | $5,525.70 | $5,401.10 | 73,238 | |
| $5,401.00 | -27.00 | -0.5% | $5,490.00 | $5,565.00 | $5,401.00 | 356,799 | |
| $5,428.00 | +107.00 | +2.0% | $5,327.10 | $5,482.90 | $5,290.00 | 112,116 | |
| $5,321.00 | -40.90 | -0.8% | $5,361.90 | $5,457.60 | $5,321.00 | 311,350 | |
| $5,361.90 | -23.10 | -0.4% | $5,291.70 | $5,361.90 | $5,251.60 | 419,772 | |
| $5,385.00 | -0.40 | 0.0% | $5,385.40 | $5,385.40 | $5,326.50 | 836,744 | |
| $5,385.40 | -64.60 | -1.2% | $5,329.90 | $5,444.90 | $5,329.90 | 137,338 | |
| $5,450.00 | -135.00 | -2.4% | $5,517.40 | $5,523.00 | $5,400.00 | 124,047 | |
| $5,585.00 | -18.90 | -0.3% | $5,603.90 | $5,603.90 | $5,397.70 | 498,644 | |
| $5,603.90 | +114.90 | +2.1% | $5,500.00 | $5,664.70 | $5,488.90 | 82,245 | |
| $5,489.00 | +99.00 | +1.8% | $5,390.00 | $5,499.90 | $5,390.00 | 67,165 | |
| $5,390.00 | -30.70 | -0.6% | $5,360.30 | $5,400.60 | $5,300.10 | 382,300 | |
| $5,420.70 | -29.30 | -0.5% | $5,450.00 | $5,500.00 | $5,420.70 | 17,250 | |
| $5,450.00 | +180.00 | +3.4% | $5,270.00 | $5,500.00 | $5,203.10 | 1,131,099 |
- Ticker
- BCS:CCU1
- Asset type
- Stock
- Exchange
- BCS
- Currency
- USD
What changed lately
Latest news release · May 6, 2026
Compañía Cervecerías Unidas S A: Earnings ReleaseFirst Quarter 2026
Latest earnings call · Aug 5, 2026
Compania Cervecerias Unidas (BCS:CCU) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Compania Cervecerias Unidas (BCS:CCU) Q2 2026 Earnings Call
Wed, Aug 05, 2026
Watch TranscriptCompania Cervecerias Unidas (BCS:CCU) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptCompania Cervecerias Unidas (BCS:CCU) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 7, 2025
Q4 2020 Earnings Presentation
Earnings · 23 slides · Feb 23, 2021
United Breweries — XI Santander Latin American Conference (January 2007)
Conference · 24 slides · Jan 16, 2007
Compania Cervecerias Unidas S.A. on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest May 6, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 5, 2026
- Decks
- 3 decks · latest Aug 7, 2025
Where Compania Cervecerias Unidas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:CCU · Home listing | BCS | Chile | CLP |
| NYSE:CCU | NYSE | United States | USD |
| gettex:CVU | gettex | Germany | EUR |
| BVC:CCUCO | BVC | Colombia | COP |
| LS Exchange:885057 | LS Exchange | Germany | EUR |
| BOATS:CCU | BOATS | United States | USD |
| Lang & Schwarz:885057 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CVU | Stuttgart | Germany | EUR |
| BCS:CUCL | BCS | Chile | USD |
| Dusseldorf:CVU | Dusseldorf | Germany | EUR |
| Frankfurt:CVU | Frankfurt | Germany | EUR |
| BCS:CCU1 · This page | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Compania Cervecerias Unidas S.A.