Stock listing
BCBA:UAL United Airlines Holdings, Inc. Acciones
Argentine listing (BCBA) of United Airlines Holdings, Inc. · home listing NASDAQ:UAL
Follow United Airlines Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UAL
$97.77 USD +2.17 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UAL
- Day range
- $94.54 – $101.88 USDOct 20, 2026
- Volume
- 7.25M sharesOct 20, 2026
- Market cap
- $31.73B USDAt the close on Oct 20, 2026 · price × 324.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UAL · Home | $97.77 USD | +2.17 (+2.3%) | 7,245,427 | $95.01 | $101.88 | $94.54 | $95.60 | Close on Oct 20, 2026 |
| BMV:UAL | $1,800.00 MXN | +14.29 (+0.8%) | 45 | $1,770.00 | $1,865.80 | $1,770.00 | $1,785.71 | Close on Oct 20, 2026 |
| B3:U1AL34 | 242.16 BRL | -5.13 (-2.1%) | 21 | 247.67 | 247.67 | 241.94 | 247.29 | Close on Oct 19, 2026 |
| LSE:0LIU | $97.99 USD | +2.005 (+2.1%) | 3,625 | $95.10 | $101.73 | $93.77 | $95.99 | Close on Oct 20, 2026 |
| Frankfurt:UAL1 | €86.80 EUR | +1.80 (+2.1%) | 60 | €85.00 | €89.20 | €84.00 | €85.00 | Close on Oct 20, 2026 |
| Munich:UAL1 | €85.43 EUR | -2.11 (-2.4%) | — | €85.43 | €85.43 | €85.43 | €87.54 | Close on Oct 20, 2026 |
| Hamburg:UAL1 | €88.00 EUR | +1.80 (+2.1%) | — | €85.00 | €88.00 | €85.00 | €86.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.77 | +2.17 | +2.3% | $95.01 | $101.88 | $94.54 | 7,245,427 | |
| $95.60 | -0.50 | -0.5% | $97.88 | $98.13 | $95.27 | 4,088,597 | |
| $96.10 | -5.21 | -5.1% | $101.34 | $102.75 | $96.07 | 4,852,538 | |
| $101.31 | +2.35 | +2.4% | $98.96 | $101.63 | $98.13 | 3,839,391 | |
| $98.96 | -4.27 | -4.1% | $101.10 | $101.91 | $97.70 | 5,418,900 | |
| $103.23 | -1.21 | -1.2% | $104.21 | $104.91 | $101.77 | 5,027,866 | |
| $104.44 | -3.015 | -2.8% | $105.80 | $106.88 | $104.32 | 3,187,525 | |
| $107.46 | +0.015 | 0.0% | $106.53 | $107.69 | $104.29 | 4,662,173 | |
| $107.44 | -2.73 | -2.5% | $107.87 | $109.57 | $105.58 | 6,342,920 | |
| $110.17 | -1.70 | -1.5% | $109.40 | $110.68 | $108.93 | 5,331,700 | |
| $111.87 | +1.87 | +1.7% | $111.98 | $115.20 | $110.72 | 5,305,500 | |
| $110.00 | -2.51 | -2.2% | $113.15 | $113.40 | $109.52 | 4,933,800 | |
| $112.51 | +0.73 | +0.7% | $114.75 | $114.76 | $111.36 | 4,025,600 | |
| $111.78 | +0.83 | +0.7% | $110.96 | $111.89 | $109.08 | 4,367,500 | |
| $110.95 | -1.70 | -1.5% | $112.56 | $112.93 | $110.34 | 4,074,900 | |
| $112.65 | +1.14 | +1.0% | $113.68 | $113.79 | $111.13 | 3,093,000 | |
| $111.51 | -2.48 | -2.2% | $111.99 | $113.25 | $108.60 | 3,998,700 | |
| $113.99 | +2.80 | +2.5% | $113.21 | $115.71 | $110.72 | 3,413,000 | |
| $111.19 | +0.47 | +0.4% | $109.66 | $113.00 | $108.05 | 4,004,100 | |
| $110.72 | -4.49 | -3.9% | $113.91 | $114.30 | $110.47 | 3,771,500 | |
| $115.21 | +0.82 | +0.7% | $116.60 | $118.26 | $114.15 | 5,044,000 | |
| $114.39 | +5.68 | +5.2% | $111.80 | $114.65 | $110.59 | 4,775,800 | |
| $108.71 | +1.07 | +1.0% | $107.71 | $109.42 | $107.07 | 4,656,100 | |
| $107.64 | +1.34 | +1.3% | $109.40 | $109.80 | $107.34 | 3,238,700 | |
| $106.30 | -0.62 | -0.6% | $108.30 | $109.78 | $104.59 | 4,142,600 | |
| $106.92 | -2.04 | -1.9% | $109.58 | $109.58 | $105.18 | 3,938,100 | |
| $108.96 | -0.86 | -0.8% | $106.11 | $109.85 | $106.08 | 3,874,300 | |
| $109.82 | +3.33 | +3.1% | $108.55 | $110.77 | $108.36 | 5,651,500 | |
| $106.49 | -0.63 | -0.6% | $105.49 | $107.89 | $104.64 | 3,771,700 | |
| $107.12 | -1.12 | -1.0% | $106.66 | $107.91 | $105.77 | 2,708,100 | |
| $108.24 | -3.14 | -2.8% | $109.90 | $110.49 | $108.06 | 2,921,300 | |
| $111.38 | +2.72 | +2.5% | $109.14 | $111.58 | $108.95 | 2,930,800 | |
| $108.66 | +0.31 | +0.3% | $109.00 | $109.60 | $107.03 | 3,047,700 | |
| $108.35 | +3.72 | +3.6% | $106.80 | $109.87 | $106.25 | 4,185,500 | |
| $104.63 | -3.36 | -3.1% | $106.79 | $107.71 | $104.15 | 5,271,400 | |
| $107.99 | -2.61 | -2.4% | $108.87 | $109.00 | $107.42 | 3,393,000 | |
| $110.60 | -1.79 | -1.6% | $113.24 | $113.98 | $110.21 | 2,303,000 | |
| $112.39 | -2.44 | -2.1% | $114.25 | $114.84 | $112.27 | 2,121,700 | |
| $114.83 | -2.58 | -2.2% | $118.44 | $119.73 | $114.70 | 2,892,700 | |
| $117.41 | +3.84 | +3.4% | $116.60 | $117.56 | $113.81 | 3,876,770 | |
| $113.57 | +0.40 | +0.4% | $115.06 | $116.11 | $112.65 | 2,597,832 | |
| $113.17 | +1.46 | +1.3% | $114.50 | $114.50 | $112.40 | 3,360,500 | |
| $111.71 | -4.07 | -3.5% | $114.17 | $114.17 | $110.96 | 4,100,500 | |
| $115.78 | -2.94 | -2.5% | $119.81 | $119.81 | $115.69 | 2,940,700 | |
| $118.72 | -3.54 | -2.9% | $120.82 | $121.21 | $118.61 | 2,673,800 | |
| $122.26 | -3.08 | -2.5% | $124.96 | $125.15 | $122.08 | 2,446,100 | |
| $125.34 | -1.01 | -0.8% | $125.90 | $127.05 | $124.57 | 3,384,800 | |
| $126.35 | +1.23 | +1.0% | $128.00 | $128.50 | $125.91 | 2,497,700 | |
| $125.12 | -1.19 | -0.9% | $127.36 | $127.80 | $124.19 | 2,280,500 | |
| $126.31 | +2.55 | +2.1% | $125.00 | $127.04 | $123.92 | 2,778,200 | |
| $123.76 | -5.80 | -4.5% | $128.33 | $128.47 | $123.64 | 2,846,800 | |
| $129.56 | +0.44 | +0.3% | $130.04 | $130.33 | $127.67 | 2,169,700 | |
| $129.12 | -3.64 | -2.7% | $131.75 | $132.88 | $128.91 | 2,318,800 | |
| $132.76 | +0.14 | +0.1% | $133.40 | $135.37 | $132.56 | 3,651,200 | |
| $132.62 | +4.23 | +3.3% | $132.17 | $133.88 | $130.38 | 3,766,400 | |
| $128.39 | +7.06 | +5.8% | $125.34 | $130.18 | $125.30 | 4,251,300 | |
| $121.33 | -2.23 | -1.8% | $123.56 | $123.93 | $121.00 | 2,660,600 | |
| $123.56 | +4.14 | +3.5% | $121.85 | $124.27 | $120.26 | 3,113,000 | |
| $119.42 | -4.35 | -3.5% | $120.08 | $123.65 | $119.20 | 3,989,200 | |
| $123.77 | +3.20 | +2.7% | $120.78 | $124.68 | $119.44 | 4,364,400 | |
| $120.57 | +2.30 | +1.9% | $122.00 | $123.68 | $118.60 | 3,868,700 | |
| $118.27 | +2.92 | +2.5% | $116.38 | $121.63 | $115.87 | 4,731,200 | |
| $115.35 | -1.91 | -1.6% | $112.19 | $115.52 | $111.62 | 6,262,200 | |
| $117.26 | -0.44 | -0.4% | $115.74 | $118.70 | $115.13 | 4,099,900 | |
| $117.70 | +0.18 | +0.2% | $119.27 | $119.64 | $117.27 | 3,167,200 | |
| $117.52 | +2.11 | +1.8% | $117.12 | $118.99 | $115.81 | 4,437,900 |
- Ticker
- BCBA:UAL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Oct 20, 2026
Investor Update (ec23821b 3459 474a a59e 58009fecf643)
Latest earnings call · Jul 16, 2026
United Airlines Holdings (NASDAQ:UAL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Upcoming
United Airlines Holdings (NASDAQ:UAL) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 10:30 AM ET
Register
Replays
United Airlines Holdings (NASDAQ:UAL) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 10:30 AM ET
Watch TranscriptUnited Airlines Holdings (NASDAQ:UAL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 10:30 AM ET
Watch TranscriptUnited Airlines Holdings (NASDAQ:UAL) Q4 2025 Earnings Call
Mon, Jan 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
United Now Offers Starlink Wi-Fi on Nearly Half its Daily Flights, Launches New "Starlink Tracker" Tool & Extends Starlink Status Match Offer
Oct 15, 2026
Closed $101.31 (+2.4%) on Oct 15, 2026
United and DISH add Playoff Baseball to the Live Streaming Lineup on Airplanes with Starlink-Equipped Seatback Screens
Oct 9, 2026
Closed $107.46 (0.0%) on Oct 9, 2026
United to Hold Webcast of Third-Quarter 2026 Financial Results
Sep 30, 2026
Closed $110.95 (-1.5%) on Sep 30, 2026
United Teams Up with DISH to Broadcast Professional and College Football Games Live on Starlink-Enabled Seatback Screens
Sep 17, 2026
Closed $107.64 (+1.3%) on Sep 17, 2026
Food Delivery to the Gate? United Tests New Time-Saving Customer Benefit at Newark Liberty International Airport
Sep 2, 2026
Closed $108.35 (+3.6%) on Sep 2, 2026
Another First for United: Mobile App Lets Customers Join Standby for Earlier Flights and Automatically Finds Open Seats During Disruptions
Sep 1, 2026
Closed $104.63 (-3.1%) on Sep 1, 2026
United Airlines to Present at the Morgan Stanley 14th Annual Laguna Conference
Aug 27, 2026
Closed $112.39 (-2.1%) on Aug 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Jul 16, 2026
IPO Roadshow (July 2024)
IPO roadshow · 25 slides · Jul 22, 2024
IPO Roadshow (June 2023)
IPO roadshow · 35 slides · Jun 12, 2023
Q4 2022 Earnings Presentation
Earnings · 14 slides · Jan 18, 2023
United Airlines Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 62 in the last 12 months · 493 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 16, 2026
- Decks
- 74 decks · latest Jul 16, 2026
Where United Airlines Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UAL · Home listing | NASDAQ | United States | USD |
| BCBA:UAL · This page | BCBA | Argentina | ARS |
| gettex:UAL1 | gettex | Germany | EUR |
| BMV:UAL | BMV | Mexico | MXN |
| Tradegate:UAL1 | Tradegate | Germany | EUR |
| LS Exchange:A1C6TV | LS Exchange | Germany | EUR |
| BCBA:UALD | BCBA | Argentina | USD |
| BOATS:UAL | BOATS | United States | USD |
| Xetra:UAL1 | Xetra | Germany | EUR |
| Lang & Schwarz:A1C6TV | Lang & Schwarz | Germany | EUR |
| B3:U1AL34 | B3 | Brazil | BRL |
| LSE:0LIU | LSE | United Kingdom | USD |
| BIVA:UAL | BIVA | Mexico | MXN |
| Milan:1UAL | Milan | Italy | EUR |
| Stuttgart:UAL1 | Stuttgart | Germany | EUR |
| EUROTLX:4UAL | EUROTLX | Italy | EUR |
| SIX Swiss:UAL | SIX Swiss | Switzerland | CHF |
| Frankfurt:UAL1 | Frankfurt | Germany | EUR |
| Dusseldorf:UAL1 | Dusseldorf | Germany | EUR |
| BCBA:UALC | BCBA | Argentina | USD |
| Hanover:UAL1 | Hanover | Germany | EUR |
| Munich:UAL1 | Munich | Germany | EUR |
| Hamburg:UAL1 | Hamburg | Germany | EUR |
| BVL:UALUS | BVL | Peru | PEN |
| SIX Swiss:UAL.USD | SIX Swiss | Switzerland | USD |
| VIE:UAL | Vienna | Austria | EUR |
| BX Swiss:UAL1 | BX Swiss | Switzerland | CHF |
| BCBA:UALB | BCBA | Argentina | ARS |
| BCBA:UAL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about United Airlines Holdings, Inc.