Stock listing
BCBA:SUPV Grupo Supervielle SA Acciones
Home listing (BCBA) of Grupo Supervielle SA
Follow Grupo Supervielle SA into a list and get an email when it puts out news.
Share price · BCBA:SUPV
$2,333.00 ARS 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $2,282.00 – $2,395.00 ARSOct 20, 2026
- Volume
- 219,251 sharesOct 20, 2026
- Market cap
- $1.02T ARSAt the close on Oct 20, 2026 · price × 437.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:SUPV · Home | $2,333.00 ARS | 0.00 (0.0%) | 219,251 | $2,300.00 | $2,395.00 | $2,282.00 | $2,333.00 | Close on Oct 20, 2026 |
| LSE:0TVQ | $7.24 USD | +0.21 (+3.0%) | 81 | $7.07 | $7.39 | $7.07 | $7.03 | Close on Oct 20, 2026 |
| NYSE:SUPV | $7.11 USD | -0.11 (-1.5%) | 433,208 | $7.15 | $7.295 | $6.96 | $7.22 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BCBA:SUPV · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,333.00 | 0.00 | 0.0% | $2,300.00 | $2,395.00 | $2,282.00 | 219,251 | |
| $2,333.00 | -19.00 | -0.8% | $2,350.00 | $2,370.00 | $2,278.00 | 463,570 | |
| $2,352.00 | -34.00 | -1.4% | $2,395.00 | $2,409.00 | $2,316.00 | 231,679 | |
| $2,386.00 | +113.00 | +5.0% | $2,270.00 | $2,400.00 | $2,220.00 | 440,676 | |
| $2,273.00 | -58.00 | -2.5% | $2,331.00 | $2,332.00 | $2,270.00 | 153,163 | |
| $2,331.00 | +17.00 | +0.7% | $2,347.00 | $2,390.00 | $2,281.00 | 350,325 | |
| $2,314.00 | +9.00 | +0.4% | $2,306.00 | $2,360.00 | $2,280.00 | 174,709 | |
| $2,305.00 | -11.00 | -0.5% | $2,310.00 | $2,378.00 | $2,273.00 | 351,468 | |
| $2,316.00 | -96.00 | -4.0% | $2,415.00 | $2,415.00 | $2,299.00 | 280,268 | |
| $2,412.00 | +43.00 | +1.8% | $2,395.00 | $2,444.00 | $2,384.00 | 526,967 | |
| $2,369.00 | +120.00 | +5.3% | $2,343.00 | $2,390.00 | $2,301.00 | 778,124 | |
| $2,249.00 | +14.00 | +0.6% | $2,220.00 | $2,279.00 | $2,220.00 | 335,050 | |
| $2,235.00 | -87.00 | -3.7% | $2,313.00 | $2,325.00 | $2,195.00 | 851,215 | |
| $2,322.00 | +54.00 | +2.4% | $2,270.00 | $2,368.00 | $2,241.00 | 775,336 | |
| $2,268.00 | -2.00 | -0.1% | $2,268.00 | $2,298.00 | $2,230.00 | 598,861 | |
| $2,270.00 | -100.00 | -4.2% | $2,350.00 | $2,350.00 | $2,253.00 | 628,619 | |
| $2,370.00 | -55.00 | -2.3% | $2,425.00 | $2,450.00 | $2,361.00 | 554,478 | |
| $2,425.00 | -50.00 | -2.0% | $2,500.00 | $2,500.00 | $2,412.00 | 349,342 | |
| $2,475.00 | -77.50 | -3.0% | $2,555.00 | $2,595.00 | $2,457.00 | 510,561 | |
| $2,552.50 | -15.00 | -0.6% | $2,550.00 | $2,582.50 | $2,500.00 | 453,046 | |
| $2,567.50 | -17.50 | -0.7% | $2,570.00 | $2,640.00 | $2,555.00 | 183,261 | |
| $2,585.00 | -82.50 | -3.1% | $2,665.00 | $2,665.00 | $2,562.50 | 338,910 | |
| $2,667.50 | +12.50 | +0.5% | $2,675.00 | $2,725.00 | $2,662.50 | 261,069 | |
| $2,655.00 | +15.00 | +0.6% | $2,650.00 | $2,692.50 | $2,600.00 | 255,702 | |
| $2,640.00 | -37.50 | -1.4% | $2,697.50 | $2,712.50 | $2,612.50 | 340,325 | |
| $2,677.50 | -35.00 | -1.3% | $2,692.50 | $2,737.50 | $2,630.00 | 301,129 | |
| $2,712.50 | -85.00 | -3.0% | $2,817.50 | $2,820.00 | $2,687.50 | 331,754 | |
| $2,797.50 | +12.50 | +0.4% | $2,767.50 | $2,840.00 | $2,725.00 | 297,142 | |
| $2,785.00 | +7.50 | +0.3% | $2,780.00 | $2,815.00 | $2,700.00 | 231,813 | |
| $2,777.50 | +52.50 | +1.9% | $2,730.00 | $2,812.50 | $2,725.00 | 417,155 | |
| $2,725.00 | -37.50 | -1.4% | $2,700.00 | $2,802.50 | $2,645.00 | 135,054 | |
| $2,762.50 | -27.50 | -1.0% | $2,777.50 | $2,925.00 | $2,750.00 | 338,469 | |
| $2,790.00 | -52.50 | -1.8% | $2,845.00 | $2,880.00 | $2,752.50 | 310,260 | |
| $2,842.50 | +40.00 | +1.4% | $2,790.00 | $2,845.00 | $2,772.50 | 200,303 | |
| $2,802.50 | +22.50 | +0.8% | $2,772.50 | $2,870.00 | $2,735.00 | 394,253 | |
| $2,780.00 | +87.50 | +3.2% | $2,717.50 | $2,825.00 | $2,687.50 | 1,214,788 | |
| $2,692.50 | -22.50 | -0.8% | $2,747.50 | $2,747.50 | $2,642.50 | 411,953 | |
| $2,715.00 | -112.50 | -4.0% | $2,835.00 | $2,837.50 | $2,705.00 | 683,860 | |
| $2,827.50 | +27.50 | +1.0% | $2,800.00 | $2,870.00 | $2,757.50 | 617,063 | |
| $2,800.00 | +85.00 | +3.1% | $2,715.00 | $2,815.00 | $2,655.00 | 865,971 | |
| $2,715.00 | +207.50 | +8.3% | $2,515.00 | $2,740.00 | $2,500.00 | 869,468 | |
| $2,507.50 | +78.50 | +3.2% | $2,480.00 | $2,622.50 | $2,450.00 | 1,951,160 | |
| $2,429.00 | +20.00 | +0.8% | $2,440.00 | $2,530.00 | $2,394.00 | 876,252 | |
| $2,409.00 | -42.00 | -1.7% | $2,499.00 | $2,499.00 | $2,398.00 | 891,133 | |
| $2,451.00 | -111.50 | -4.4% | $2,560.00 | $2,560.00 | $2,435.00 | 574,207 | |
| $2,562.50 | 0.00 | 0.0% | $2,562.50 | $2,562.50 | $2,562.50 | 0 | |
| $2,562.50 | -115.00 | -4.3% | $2,682.50 | $2,695.00 | $2,550.00 | 486,089 | |
| $2,677.50 | +45.00 | +1.7% | $2,650.00 | $2,697.50 | $2,577.50 | 938,267 | |
| $2,632.50 | -27.50 | -1.0% | $2,770.00 | $2,770.00 | $2,617.50 | 313,840 | |
| $2,660.00 | -30.00 | -1.1% | $2,715.00 | $2,942.50 | $2,627.50 | 930,169 | |
| $2,690.00 | -2.50 | -0.1% | $2,695.00 | $2,710.00 | $2,627.50 | 556,662 | |
| $2,692.50 | -45.00 | -1.6% | $2,800.00 | $2,800.00 | $2,647.50 | 592,742 | |
| $2,737.50 | -87.50 | -3.1% | $2,830.00 | $2,847.50 | $2,712.50 | 369,465 | |
| $2,825.00 | -35.00 | -1.2% | $2,870.00 | $2,932.50 | $2,815.00 | 272,874 | |
| $2,860.00 | -107.50 | -3.6% | $3,000.00 | $3,007.50 | $2,832.50 | 667,822 | |
| $2,967.50 | -27.50 | -0.9% | $3,010.00 | $3,050.00 | $2,960.00 | 438,777 | |
| $2,995.00 | -122.50 | -3.9% | $3,135.00 | $3,182.50 | $2,972.50 | 872,810 | |
| $3,117.50 | +135.00 | +4.5% | $3,037.50 | $3,135.00 | $2,997.50 | 503,579 | |
| $2,982.50 | -77.50 | -2.5% | $3,050.00 | $3,075.00 | $2,975.00 | 353,529 | |
| $3,060.00 | -75.00 | -2.4% | $3,127.50 | $3,142.50 | $2,985.00 | 540,414 | |
| $3,135.00 | +62.50 | +2.0% | $3,075.00 | $3,160.00 | $3,075.00 | 201,051 | |
| $3,072.50 | -5.00 | -0.2% | $3,080.00 | $3,177.50 | $3,025.00 | 755,820 | |
| $3,077.50 | -107.50 | -3.4% | $3,197.50 | $3,197.50 | $3,060.00 | 648,543 | |
| $3,185.00 | +142.50 | +4.7% | $3,105.00 | $3,225.00 | $3,087.50 | 710,941 | |
| $3,042.50 | +17.50 | +0.6% | $3,037.50 | $3,110.00 | $3,035.00 | 422,424 | |
| $3,025.00 | -15.00 | -0.5% | $3,065.00 | $3,090.00 | $2,982.50 | 496,405 |
- Ticker
- BCBA:SUPV
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Aug 25, 2026
Second Quarter 2026 Grupo Supervielle's Financial Statement as of June 30, 2026
Latest deck · September 2026
BTG Pactual Latam CEO Conference 2026
Conference · 61 slides
Latest news
Second Quarter 2026 Grupo Supervielle's Financial Statement as of June 30, 2026
Aug 25, 2026
Closed $2,800.00 (+3.1%) on Aug 25, 2026
Grupo Supervielle Reports 2Q26 Results
Aug 10, 2026
Closed $2,660.00 (-1.1%) on Aug 11, 2026
Decks
BTG Pactual Latam CEO Conference 2026
Conference · 61 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
UBS BB Argentina One-on-One Conference in New York (May 2026)
Conference · 61 slides · May 13, 2026
Latin Securities Argentina in New York (April 2026)
Conference · 59 slides · April 2026
Grupo Supervielle SA on 6ix
- News releases
- 15 in the last 12 months · 17 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 80 decks · latest September 2026
Where Grupo Supervielle SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:SUPV · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:SUPVD | BCBA | Argentina | USD |
| BCBA:SUPVC | BCBA | Argentina | USD |
| BCBA:SUPV.CI | BCBA | Argentina | ARS |
| BMV:SUPVN | BMV | Mexico | MXN |
| LSE:0TVQ | LSE | United Kingdom | USD |
| NYSE:SUPV | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Grupo Supervielle SA.