Stock listing
BCBA:PAGS.CI PagSeguro Digital Ltd. Acciones
Argentine listing (BCBA) of PagSeguro Digital Ltd. · home listing NYSE:PAGS
Follow PagSeguro Digital Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:PAGS
$11.13 USD +0.13 (+1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PAGS
- Day range
- $10.95 – $11.24 USDOct 19, 2026
- Volume
- 2.41M sharesOct 19, 2026
- Market value
- $3.07B USDAt the close on Oct 19, 2026 · price × 275.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PAGS · Home | $11.13 USD | +0.13 (+1.2%) | 2,405,233 | $11.04 | $11.24 | $10.95 | $11.00 | Close on Oct 19, 2026 |
| B3:PAGS34 | 11.30 BRL | +0.13 (+1.2%) | 43,431 | 11.29 | 11.32 | 11.09 | 11.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PAGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | +0.13 | +1.2% | $11.04 | $11.24 | $10.95 | 2,405,233 | |
| $11.00 | -0.12 | -1.1% | $11.15 | $11.21 | $10.92 | 2,688,748 | |
| $11.12 | +0.29 | +2.7% | $10.60 | $11.22 | $10.58 | 3,354,663 | |
| $10.83 | -0.16 | -1.5% | $10.80 | $10.89 | $10.55 | 3,317,162 | |
| $10.99 | -0.15 | -1.3% | $11.07 | $11.20 | $10.89 | 2,759,673 | |
| $11.14 | -0.02 | -0.2% | $11.14 | $11.30 | $11.04 | 2,750,481 | |
| $11.16 | +0.48 | +4.5% | $10.81 | $11.17 | $10.73 | 5,273,230 | |
| $10.68 | +0.17 | +1.6% | $10.42 | $10.83 | $10.36 | 5,535,857 | |
| $10.51 | -0.21 | -2.0% | $10.64 | $10.93 | $10.49 | 4,984,409 | |
| $10.72 | -0.23 | -2.1% | $10.96 | $11.12 | $10.61 | 7,441,400 | |
| $10.95 | +1.93 | +21.4% | $10.30 | $11.20 | $10.30 | 18,828,400 | |
| $9.02 | +0.15 | +1.7% | $8.98 | $9.02 | $8.69 | 3,800,300 | |
| $8.87 | -0.03 | -0.3% | $8.96 | $9.09 | $8.66 | 3,015,500 | |
| $8.90 | +0.10 | +1.1% | $8.91 | $9.035 | $8.732 | 5,612,600 | |
| $8.80 | -0.10 | -1.1% | $8.85 | $8.93 | $8.695 | 3,720,300 | |
| $8.90 | -0.15 | -1.7% | $8.94 | $9.035 | $8.814 | 2,770,600 | |
| $9.05 | +0.03 | +0.3% | $9.04 | $9.19 | $8.955 | 1,623,000 | |
| $9.02 | -0.07 | -0.8% | $9.06 | $9.15 | $8.93 | 2,526,500 | |
| $9.09 | -0.31 | -3.3% | $9.33 | $9.445 | $9.06 | 1,995,900 | |
| $9.40 | -0.07 | -0.7% | $9.41 | $9.56 | $9.10 | 4,284,100 | |
| $9.47 | +0.21 | +2.3% | $9.20 | $9.51 | $9.18 | 2,097,600 | |
| $9.26 | -0.30 | -3.1% | $9.55 | $9.56 | $9.245 | 5,043,800 | |
| $9.56 | +0.09 | +1.0% | $9.53 | $9.67 | $9.324 | 3,697,100 | |
| $9.47 | -0.15 | -1.6% | $9.39 | $9.485 | $9.195 | 3,179,300 | |
| $9.62 | -0.31 | -3.1% | $9.94 | $10.01 | $9.61 | 2,554,900 | |
| $9.93 | -0.19 | -1.9% | $10.00 | $10.04 | $9.81 | 2,742,700 | |
| $10.12 | -0.01 | -0.1% | $10.11 | $10.32 | $10.05 | 2,852,500 | |
| $10.13 | +0.52 | +5.4% | $9.55 | $10.16 | $9.545 | 3,249,800 | |
| $9.61 | -0.14 | -1.4% | $9.71 | $9.795 | $9.525 | 4,801,700 | |
| $9.75 | +0.02 | +0.2% | $9.91 | $10.01 | $9.705 | 1,939,500 | |
| $9.73 | -0.23 | -2.3% | $9.96 | $9.96 | $9.65 | 1,972,300 | |
| $9.96 | +0.12 | +1.2% | $9.92 | $9.99 | $9.70 | 4,048,600 | |
| $9.84 | +0.70 | +7.7% | $9.38 | $9.90 | $9.30 | 3,961,600 | |
| $9.14 | +0.12 | +1.3% | $8.95 | $9.40 | $8.95 | 3,861,800 | |
| $9.02 | +0.13 | +1.5% | $8.93 | $9.10 | $8.925 | 2,555,300 | |
| $8.89 | -0.04 | -0.4% | $8.95 | $9.02 | $8.84 | 1,624,400 | |
| $8.93 | -0.11 | -1.2% | $9.02 | $9.145 | $8.905 | 1,336,100 | |
| $9.04 | +0.01 | +0.1% | $8.98 | $9.215 | $8.98 | 2,437,000 | |
| $9.03 | +0.33 | +3.8% | $8.70 | $9.04 | $8.61 | 2,967,000 | |
| $8.70 | +0.08 | +0.9% | $8.60 | $8.91 | $8.555 | 2,286,000 | |
| $8.62 | +0.18 | +2.1% | $8.52 | $8.69 | $8.461 | 1,870,100 | |
| $8.44 | -0.15 | -1.7% | $8.61 | $8.63 | $8.42 | 2,162,500 | |
| $8.59 | +0.15 | +1.8% | $8.59 | $8.76 | $8.531 | 2,235,100 | |
| $8.44 | -0.22 | -2.5% | $8.66 | $8.70 | $8.425 | 2,685,700 | |
| $8.66 | -0.06 | -0.7% | $8.72 | $8.81 | $8.49 | 2,802,600 | |
| $8.72 | -0.10 | -1.1% | $8.83 | $9.03 | $8.595 | 3,348,000 | |
| $8.82 | +0.10 | +1.1% | $8.85 | $9.00 | $8.70 | 3,358,400 | |
| $8.72 | -0.17 | -1.9% | $8.915 | $8.92 | $8.53 | 5,956,000 | |
| $8.89 | -0.19 | -2.1% | $9.105 | $9.135 | $8.85 | 3,557,800 | |
| $9.08 | -0.06 | -0.7% | $9.15 | $9.17 | $9.02 | 1,763,500 | |
| $9.14 | -0.22 | -2.4% | $9.48 | $9.48 | $9.09 | 3,250,200 | |
| $9.36 | -0.04 | -0.4% | $9.30 | $9.365 | $9.17 | 2,755,600 | |
| $9.40 | -0.10 | -1.1% | $9.545 | $9.74 | $9.38 | 1,970,300 | |
| $9.50 | -0.10 | -1.0% | $9.62 | $9.69 | $9.44 | 2,229,900 | |
| $9.60 | -0.04 | -0.4% | $9.73 | $9.83 | $9.555 | 2,135,800 | |
| $9.64 | -0.20 | -2.0% | $9.78 | $9.84 | $9.555 | 1,385,600 | |
| $9.84 | +0.30 | +3.1% | $9.67 | $9.85 | $9.501 | 2,588,200 | |
| $9.54 | -0.07 | -0.7% | $9.46 | $9.775 | $9.435 | 4,110,600 | |
| $9.61 | +0.23 | +2.5% | $9.39 | $9.64 | $9.27 | 2,375,600 | |
| $9.38 | +0.18 | +2.0% | $9.30 | $9.435 | $9.30 | 1,843,000 | |
| $9.20 | -0.26 | -2.7% | $9.47 | $9.495 | $9.16 | 2,430,000 | |
| $9.46 | -0.21 | -2.2% | $9.54 | $9.601 | $9.335 | 2,283,900 | |
| $9.67 | +0.09 | +0.9% | $9.57 | $9.71 | $9.46 | 2,438,300 | |
| $9.58 | +0.29 | +3.1% | $9.36 | $9.605 | $9.235 | 3,923,800 | |
| $9.29 | +0.25 | +2.8% | $9.07 | $9.37 | $9.07 | 3,235,800 |
- Ticker
- BCBA:PAGS.CI
- Asset type
- Stock
- Exchange
- BCBA
- Currency
- ARS
What changed lately
Latest news release · Aug 12, 2026
PagBank reports recurring net income of R$ 576 million in 2Q26, with continued progress across its ecosystem
Latest earnings call · May 12, 2026
Pagseguro Digital (NYSE:PAGS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Pagseguro Digital (NYSE:PAGS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptPagseguro Digital (NYSE:PAGS) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch TranscriptPagseguro Digital (NYSE:PAGS) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 5:00 PM ET
Watch Transcript
Latest news
PagBank reports recurring net income of R$ 576 million in 2Q26, with continued progress across its ecosystem
Aug 12, 2026
Closed $8.72 (-1.9%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 4, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 12, 2025
PagSeguro Digital Ltd. on 6ix
- News releases
- 10 in the last 12 months · 15 in all · newest Aug 12, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 12, 2026
- Decks
- 22 decks · latest Aug 11, 2026
Where PagSeguro Digital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PAGS · Home listing | NYSE | United States | USD |
| BCBA:PAGS | BCBA | Argentina | ARS |
| B3:PAGS34 | B3 | Brazil | BRL |
| BCBA:PAGSD | BCBA | Argentina | USD |
| BOATS:PAGS | BOATS | United States | USD |
| gettex:1JY | gettex | Germany | EUR |
| LS Exchange:A2JB7S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JB7S | Lang & Schwarz | Germany | EUR |
| Tradegate:1JY | Tradegate | Germany | EUR |
| BCBA:PAGSC | BCBA | Argentina | USD |
| Dusseldorf:1JY | Dusseldorf | Germany | EUR |
| Frankfurt:1JY | Frankfurt | Germany | EUR |
| Munich:1JY | Munich | Germany | EUR |
| Stuttgart:1JY | Stuttgart | Germany | EUR |
| BCBA:PAGS.CI · This page | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about PagSeguro Digital Ltd.