Stock listing
BCBA:HARG Holcim (Argentina) SA Acciones
Home listing (BCBA) of Holcim (Argentina) SA
Follow Holcim (Argentina) SA into a list and get an email when it puts out news.
Share price · BCBA:HARG
$1,150.00 ARS -25.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- $1,125.00 – $1,200.00 ARSOct 30, 2026
- Volume
- 20,458 sharesOct 30, 2026
- Market cap
- $420.9B ARSAt the close on Oct 30, 2026 · price × 366.0M shares outstanding
- 52-week range
- $1,125.00 – $2,850.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.44M ARSMedian day 16,991 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:HARG · Home | $1,150.00 ARS | -25.00 (-2.1%) | 20,458 | $1,180.00 | $1,200.00 | $1,125.00 | $1,175.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:HARG · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,150.00 | -25.00 | -2.1% | $1,180.00 | $1,200.00 | $1,125.00 | 20,458 | |
| $1,175.00 | +5.00 | +0.4% | $1,170.00 | $1,185.00 | $1,140.00 | 12,778 | |
| $1,170.00 | -25.00 | -2.1% | $1,195.00 | $1,215.00 | $1,160.00 | 14,932 | |
| $1,195.00 | -40.00 | -3.2% | $1,255.00 | $1,255.00 | $1,175.00 | 24,734 | |
| $1,235.00 | -65.00 | -5.0% | $1,275.00 | $1,310.00 | $1,215.00 | 38,331 | |
| $1,300.00 | +20.00 | +1.6% | $1,250.00 | $1,310.00 | $1,245.00 | 26,409 | |
| $1,280.00 | -5.00 | -0.4% | $1,285.00 | $1,285.00 | $1,235.00 | 9,483 | |
| $1,285.00 | +25.00 | +2.0% | $1,275.00 | $1,285.00 | $1,260.00 | 6,286 | |
| $1,260.00 | 0.00 | 0.0% | $1,270.00 | $1,275.00 | $1,250.00 | 4,751 | |
| $1,260.00 | -40.00 | -3.1% | $1,305.00 | $1,305.00 | $1,240.00 | 16,040 | |
| $1,300.00 | -20.00 | -1.5% | $1,350.00 | $1,350.00 | $1,290.00 | 3,975 | |
| $1,320.00 | -20.00 | -1.5% | $1,325.00 | $1,340.00 | $1,310.00 | 12,520 | |
| $1,340.00 | +10.00 | +0.8% | $1,340.00 | $1,350.00 | $1,305.00 | 13,871 | |
| $1,330.00 | -5.00 | -0.4% | $1,315.00 | $1,340.00 | $1,300.00 | 12,633 | |
| $1,335.00 | 0.00 | 0.0% | $1,315.00 | $1,365.00 | $1,315.00 | 9,292 | |
| $1,335.00 | +20.00 | +1.5% | $1,325.00 | $1,350.00 | $1,305.00 | 14,586 | |
| $1,315.00 | -35.00 | -2.6% | $1,365.00 | $1,380.00 | $1,280.00 | 22,194 | |
| $1,350.00 | +45.00 | +3.4% | $1,315.00 | $1,420.00 | $1,300.00 | 33,302 | |
| $1,305.00 | +35.00 | +2.8% | $1,270.00 | $1,350.00 | $1,250.00 | 42,640 | |
| $1,270.00 | +20.00 | +1.6% | $1,255.00 | $1,275.00 | $1,255.00 | 5,645 | |
| $1,250.00 | -20.00 | -1.6% | $1,270.00 | $1,280.00 | $1,240.00 | 21,656 | |
| $1,270.00 | +35.00 | +2.8% | $1,235.00 | $1,270.00 | $1,235.00 | 20,692 | |
| $1,235.00 | -20.00 | -1.6% | $1,250.00 | $1,250.00 | $1,210.00 | 47,340 | |
| $1,255.00 | -95.00 | -7.0% | $1,330.00 | $1,345.00 | $1,255.00 | 39,123 | |
| $1,350.00 | +20.00 | +1.5% | $1,330.00 | $1,395.00 | $1,300.00 | 16,106 | |
| $1,330.00 | -30.00 | -2.2% | $1,375.00 | $1,385.00 | $1,320.00 | 28,130 | |
| $1,360.00 | -25.00 | -1.8% | $1,390.00 | $1,415.00 | $1,340.00 | 22,462 | |
| $1,385.00 | -20.00 | -1.4% | $1,400.00 | $1,405.00 | $1,370.00 | 26,534 | |
| $1,405.00 | -25.00 | -1.7% | $1,400.00 | $1,440.00 | $1,380.00 | 67,545 | |
| $1,430.00 | -10.00 | -0.7% | $1,440.00 | $1,440.00 | $1,415.00 | 13,427 | |
| $1,440.00 | -5.00 | -0.3% | $1,445.00 | $1,480.00 | $1,430.00 | 30,820 | |
| $1,445.00 | -15.00 | -1.0% | $1,475.00 | $1,475.00 | $1,440.00 | 16,891 | |
| $1,460.00 | -25.00 | -1.7% | $1,490.00 | $1,490.00 | $1,435.00 | 12,078 | |
| $1,485.00 | +15.00 | +1.0% | $1,445.00 | $1,490.00 | $1,445.00 | 14,017 | |
| $1,470.00 | +10.00 | +0.7% | $1,495.00 | $1,495.00 | $1,450.00 | 18,810 | |
| $1,460.00 | -25.00 | -1.7% | $1,455.00 | $1,490.00 | $1,410.00 | 26,676 | |
| $1,485.00 | -5.00 | -0.3% | $1,500.00 | $1,500.00 | $1,445.00 | 11,740 | |
| $1,490.00 | +15.00 | +1.0% | $1,480.00 | $1,500.00 | $1,470.00 | 7,507 | |
| $1,475.00 | +25.00 | +1.7% | $1,470.00 | $1,495.00 | $1,440.00 | 11,970 | |
| $1,450.00 | -10.00 | -0.7% | $1,465.00 | $1,470.00 | $1,440.00 | 8,813 | |
| $1,460.00 | -15.00 | -1.0% | $1,490.00 | $1,505.00 | $1,450.00 | 21,054 | |
| $1,475.00 | +15.00 | +1.0% | $1,450.00 | $1,485.00 | $1,435.00 | 41,643 | |
| $1,460.00 | +5.00 | +0.3% | $1,455.00 | $1,500.00 | $1,430.00 | 81,039 | |
| $1,455.00 | +10.00 | +0.7% | $1,460.00 | $1,480.00 | $1,435.00 | 7,669 | |
| $1,445.00 | -30.00 | -2.0% | $1,480.00 | $1,490.00 | $1,435.00 | 8,402 | |
| $1,475.00 | +20.00 | +1.4% | $1,485.00 | $1,510.00 | $1,450.00 | 12,037 | |
| $1,455.00 | -10.00 | -0.7% | $1,495.00 | $1,500.00 | $1,450.00 | 17,548 | |
| $1,465.00 | -40.00 | -2.7% | $1,520.00 | $1,520.00 | $1,450.00 | 19,635 | |
| $1,505.00 | +60.00 | +4.2% | $1,460.00 | $1,520.00 | $1,410.00 | 31,547 | |
| $1,445.00 | +10.00 | +0.7% | $1,460.00 | $1,475.00 | $1,380.00 | 14,264 | |
| $1,435.00 | -25.00 | -1.7% | $1,450.00 | $1,505.00 | $1,390.00 | 15,661 | |
| $1,460.00 | +40.00 | +2.8% | $1,420.00 | $1,465.00 | $1,400.00 | 13,826 | |
| $1,420.00 | -75.00 | -5.0% | $1,490.00 | $1,500.00 | $1,410.00 | 24,677 | |
| $1,495.00 | 0.00 | 0.0% | $1,495.00 | $1,495.00 | $1,495.00 | 0 | |
| $1,495.00 | -15.00 | -1.0% | $1,495.00 | $1,515.00 | $1,480.00 | 18,770 | |
| $1,510.00 | +15.00 | +1.0% | $1,495.00 | $1,520.00 | $1,475.00 | 11,166 | |
| $1,495.00 | -40.00 | -2.6% | $1,505.00 | $1,545.00 | $1,490.00 | 18,351 | |
| $1,535.00 | -5.00 | -0.3% | $1,550.00 | $1,565.00 | $1,520.00 | 21,284 | |
| $1,540.00 | -10.00 | -0.6% | $1,505.00 | $1,580.00 | $1,505.00 | 23,844 | |
| $1,550.00 | +10.00 | +0.6% | $1,535.00 | $1,565.00 | $1,505.00 | 15,967 | |
| $1,540.00 | -20.00 | -1.3% | $1,565.00 | $1,565.00 | $1,540.00 | 23,794 | |
| $1,560.00 | -10.00 | -0.6% | $1,580.00 | $1,610.00 | $1,550.00 | 17,090 | |
| $1,570.00 | -20.00 | -1.3% | $1,600.00 | $1,625.00 | $1,565.00 | 10,854 | |
| $1,590.00 | -40.00 | -2.5% | $1,630.00 | $1,650.00 | $1,580.00 | 16,358 | |
| $1,630.00 | -5.00 | -0.3% | $1,655.00 | $1,655.00 | $1,580.00 | 27,393 | |
| $1,635.00 | +45.00 | +2.8% | $1,595.00 | $1,640.00 | $1,590.00 | 20,905 |
- Ticker
- BCBA:HARG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BCBA
- Currency
- ARS
Holcim (Argentina) SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Where Holcim (Argentina) SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:HARG · Home listing · This page | BCBA | Argentina | ARS |
| BCBA:HARGD | BCBA | Argentina | USD |
| BCBA:HARGC | BCBA | Argentina | USD |
| BCBA:HARG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Holcim (Argentina) SA.