Stock listing
KRX:183190 Asia Cement Co., Ltd (아세아시멘트) 주가
Follow Asia Cement Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:183190
₩8,900.00 KRW -70.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩8,850.00 – ₩9,020.00 KRWOct 30, 2026
- Volume
- 45,903 sharesOct 30, 2026
- Market cap
- ₩320.2B KRWAt the close on Oct 30, 2026 · price × 35.98M shares outstanding
- 52-week range
- ₩8,310.00 – ₩14,170.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩429.5M KRWMedian day 35,577 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:183190 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,900.00 | -70.00 | -0.8% | ₩8,860.00 | ₩9,020.00 | ₩8,850.00 | 45,903 | |
| ₩8,970.00 | -90.00 | -1.0% | ₩9,170.00 | ₩9,170.00 | ₩8,800.00 | 30,655 | |
| ₩9,060.00 | +180.00 | +2.0% | ₩9,060.00 | ₩9,190.00 | ₩8,970.00 | 21,916 | |
| ₩8,880.00 | -140.00 | -1.6% | ₩9,060.00 | ₩9,130.00 | ₩8,850.00 | 85,187 | |
| ₩9,020.00 | -260.00 | -2.8% | ₩9,220.00 | ₩9,250.00 | ₩8,990.00 | 35,576 | |
| ₩9,280.00 | -100.00 | -1.1% | ₩9,210.00 | ₩9,290.00 | ₩9,080.00 | 34,177 | |
| ₩9,380.00 | +170.00 | +1.8% | ₩9,370.00 | ₩9,460.00 | ₩9,160.00 | 36,397 | |
| ₩9,210.00 | -80.00 | -0.9% | ₩9,400.00 | ₩9,400.00 | ₩9,180.00 | 35,578 | |
| ₩9,290.00 | -590.00 | -6.0% | ₩9,720.00 | ₩9,720.00 | ₩9,280.00 | 60,609 | |
| ₩9,880.00 | -40.00 | -0.4% | ₩9,730.00 | ₩9,880.00 | ₩9,580.00 | 39,975 | |
| ₩9,920.00 | +160.00 | +1.6% | ₩9,770.00 | ₩10,030.00 | ₩9,710.00 | 43,784 | |
| ₩9,760.00 | -210.00 | -2.1% | ₩9,960.00 | ₩9,960.00 | ₩9,560.00 | 54,546 | |
| ₩9,970.00 | +150.00 | +1.5% | ₩9,840.00 | ₩10,120.00 | ₩9,840.00 | 46,737 | |
| ₩9,820.00 | 0.00 | 0.0% | ₩9,770.00 | ₩9,820.00 | ₩9,500.00 | 64,361 | |
| ₩9,820.00 | -130.00 | -1.3% | ₩10,030.00 | ₩10,030.00 | ₩9,620.00 | 52,531 | |
| ₩9,950.00 | -10.00 | -0.1% | ₩9,990.00 | ₩10,060.00 | ₩9,890.00 | 30,993 | |
| ₩9,960.00 | +10.00 | +0.1% | ₩10,130.00 | ₩10,130.00 | ₩9,870.00 | 34,214 | |
| ₩9,950.00 | -150.00 | -1.5% | ₩10,100.00 | ₩10,180.00 | ₩9,910.00 | 43,611 | |
| ₩10,100.00 | 0.00 | 0.0% | ₩10,210.00 | ₩10,220.00 | ₩10,070.00 | 21,377 | |
| ₩10,100.00 | -170.00 | -1.7% | ₩10,350.00 | ₩10,380.00 | ₩10,010.00 | 39,778 | |
| ₩10,270.00 | -50.00 | -0.5% | ₩10,330.00 | ₩10,540.00 | ₩10,260.00 | 14,717 | |
| ₩10,320.00 | -160.00 | -1.5% | ₩10,480.00 | ₩10,480.00 | ₩10,240.00 | 23,782 | |
| ₩10,480.00 | +60.00 | +0.6% | ₩10,660.00 | ₩10,660.00 | ₩10,360.00 | 34,439 | |
| ₩10,420.00 | -80.00 | -0.8% | ₩10,560.00 | ₩10,560.00 | ₩10,370.00 | 17,066 | |
| ₩10,500.00 | -30.00 | -0.3% | ₩10,700.00 | ₩10,720.00 | ₩10,460.00 | 14,012 | |
| ₩10,530.00 | -320.00 | -2.9% | ₩10,920.00 | ₩10,920.00 | ₩10,510.00 | 18,509 | |
| ₩10,850.00 | +320.00 | +3.0% | ₩10,760.00 | ₩10,970.00 | ₩10,460.00 | 33,661 | |
| ₩10,530.00 | +200.00 | +1.9% | ₩10,470.00 | ₩10,770.00 | ₩10,200.00 | 16,768 | |
| ₩10,330.00 | -50.00 | -0.5% | ₩10,540.00 | ₩10,540.00 | ₩10,200.00 | 23,972 | |
| ₩10,380.00 | -210.00 | -2.0% | ₩10,480.00 | ₩10,570.00 | ₩10,270.00 | 32,160 | |
| ₩10,590.00 | -120.00 | -1.1% | ₩10,610.00 | ₩10,770.00 | ₩10,420.00 | 24,893 | |
| ₩10,710.00 | +110.00 | +1.0% | ₩10,600.00 | ₩10,800.00 | ₩10,530.00 | 33,048 | |
| ₩10,600.00 | -160.00 | -1.5% | ₩10,860.00 | ₩10,860.00 | ₩10,430.00 | 136,816 | |
| ₩10,760.00 | -140.00 | -1.3% | ₩10,930.00 | ₩11,030.00 | ₩10,690.00 | 33,763 | |
| ₩10,900.00 | -20.00 | -0.2% | ₩10,890.00 | ₩11,060.00 | ₩10,860.00 | 27,315 | |
| ₩10,920.00 | +130.00 | +1.2% | ₩10,950.00 | ₩10,970.00 | ₩10,790.00 | 39,854 | |
| ₩10,790.00 | +10.00 | +0.1% | ₩10,730.00 | ₩10,860.00 | ₩10,470.00 | 47,160 | |
| ₩10,780.00 | +340.00 | +3.3% | ₩10,620.00 | ₩10,870.00 | ₩10,460.00 | 57,885 | |
| ₩10,440.00 | -630.00 | -5.7% | ₩11,070.00 | ₩11,070.00 | ₩10,370.00 | 103,992 | |
| ₩11,070.00 | -360.00 | -3.1% | ₩11,310.00 | ₩11,580.00 | ₩10,990.00 | 68,474 | |
| ₩11,430.00 | +380.00 | +3.4% | ₩11,050.00 | ₩11,560.00 | ₩10,830.00 | 160,614 | |
| ₩11,050.00 | +500.00 | +4.7% | ₩10,670.00 | ₩11,150.00 | ₩10,420.00 | 77,004 | |
| ₩10,550.00 | +180.00 | +1.7% | ₩10,400.00 | ₩10,600.00 | ₩10,390.00 | 51,344 | |
| ₩10,370.00 | +230.00 | +2.3% | ₩10,110.00 | ₩10,380.00 | ₩10,060.00 | 41,896 | |
| ₩10,140.00 | +100.00 | +1.0% | ₩10,050.00 | ₩10,160.00 | ₩9,890.00 | 29,017 | |
| ₩10,040.00 | +270.00 | +2.8% | ₩9,940.00 | ₩10,080.00 | ₩9,760.00 | 26,753 | |
| ₩9,770.00 | -10.00 | -0.1% | ₩9,790.00 | ₩9,990.00 | ₩9,520.00 | 38,458 | |
| ₩9,780.00 | +230.00 | +2.4% | ₩9,680.00 | ₩10,090.00 | ₩9,620.00 | 76,222 | |
| ₩9,550.00 | -220.00 | -2.3% | ₩9,710.00 | ₩9,750.00 | ₩9,500.00 | 33,902 | |
| ₩9,770.00 | -180.00 | -1.8% | ₩10,000.00 | ₩10,160.00 | ₩9,680.00 | 59,293 | |
| ₩9,950.00 | +380.00 | +4.0% | ₩9,600.00 | ₩9,950.00 | ₩9,600.00 | 46,815 | |
| ₩9,570.00 | +180.00 | +1.9% | ₩9,490.00 | ₩9,600.00 | ₩9,390.00 | 25,209 | |
| ₩9,390.00 | -110.00 | -1.2% | ₩9,460.00 | ₩9,520.00 | ₩9,370.00 | 29,554 | |
| ₩9,500.00 | +50.00 | +0.5% | ₩9,460.00 | ₩9,580.00 | ₩9,390.00 | 44,220 | |
| ₩9,450.00 | +60.00 | +0.6% | ₩9,390.00 | ₩9,470.00 | ₩9,270.00 | 30,731 | |
| ₩9,390.00 | +40.00 | +0.4% | ₩9,400.00 | ₩9,400.00 | ₩9,180.00 | 28,425 | |
| ₩9,350.00 | +160.00 | +1.7% | ₩9,290.00 | ₩9,380.00 | ₩9,100.00 | 16,383 | |
| ₩9,190.00 | +100.00 | +1.1% | ₩9,220.00 | ₩9,370.00 | ₩9,140.00 | 22,503 | |
| ₩9,090.00 | +200.00 | +2.2% | ₩8,920.00 | ₩9,150.00 | ₩8,910.00 | 24,469 | |
| ₩8,890.00 | -10.00 | -0.1% | ₩8,920.00 | ₩9,120.00 | ₩8,890.00 | 36,194 | |
| ₩8,900.00 | +170.00 | +1.9% | ₩8,830.00 | ₩8,990.00 | ₩8,680.00 | 44,002 | |
| ₩8,730.00 | +150.00 | +1.7% | ₩8,310.00 | ₩8,980.00 | ₩8,310.00 | 45,448 |
- Ticker
- KRX:183190
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 17, 2026
Asia Cement To Cancel 5 Billion Won Worth Of Own Shares
Latest news
Asia Cement To Cancel 5 Billion Won Worth Of Own Shares
Mar 17, 2026
Closed ₩12,150 (+2.0%) on Mar 18, 2026
Asia Cement Co., Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Asia Cement Co., Ltd.