Stock listing

NSE:MANGLMCEM Mangalam Cement Ltd Share Price

Home listing (NSE) of Mangalam Cement Ltd

Follow Mangalam Cement Ltd into a list and get an email when it puts out news.

Share price · NSE:MANGLMCEM

₹889.05 INR +11.40 (+1.3%)

Close on Nov 2, 2026

Past year +16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹877.00 – ₹896.40 INRNov 2, 2026
Volume: 28,421 sharesNov 2, 2026
Market cap: ₹24.45B INRAt the close on Nov 2, 2026 · price × 27.50M shares outstanding
52-week range: ₹679.35 – ₹1,120.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹122.7M INRMedian day 54,115 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MANGLMCEM · Home	₹889.05 INR	+11.40 (+1.3%)	28,421	₹877.65	₹896.40	₹877.00	₹877.65	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MANGLMCEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹889.05	+11.40	+1.3%	₹877.65	₹896.40	₹877.00	28,421
Fri, Oct 30	₹877.65	-20.40	-2.3%	₹900.00	₹900.00	₹872.60	32,735
Thu, Oct 29	₹898.05	+10.20	+1.1%	₹890.00	₹903.60	₹868.40	67,019
Wed, Oct 28	₹887.85	-9.45	-1.1%	₹897.30	₹910.00	₹875.10	49,811
Tue, Oct 27	₹897.30	+0.10	0.0%	₹896.90	₹910.30	₹881.50	15,241
Mon, Oct 26	₹897.20	+2.40	+0.3%	₹881.45	₹908.00	₹875.30	61,293
Fri, Oct 23	₹894.80	-12.80	-1.4%	₹905.00	₹905.05	₹851.70	60,199
Thu, Oct 22	₹907.60	-26.35	-2.8%	₹934.70	₹939.00	₹905.00	99,767
Wed, Oct 21	₹933.95	-32.90	-3.4%	₹969.85	₹999.00	₹930.00	92,478
Mon, Oct 19	₹966.85	-6.80	-0.7%	₹973.65	₹973.65	₹960.50	14,008
Fri, Oct 16	₹973.65	+14.45	+1.5%	₹961.90	₹975.00	₹953.60	25,052
Thu, Oct 15	₹959.20	-14.10	-1.4%	₹978.15	₹979.35	₹952.40	36,813
Wed, Oct 14	₹973.30	-7.05	-0.7%	₹985.25	₹988.00	₹969.55	20,298
Tue, Oct 13	₹980.35	+7.00	+0.7%	₹979.45	₹984.80	₹962.35	55,468
Mon, Oct 12	₹973.35	+19.05	+2.0%	₹989.00	₹994.95	₹946.00	132,893
Fri, Oct 9	₹954.30	+3.50	+0.4%	₹951.00	₹956.80	₹935.25	36,238
Thu, Oct 8	₹950.80	-20.30	-2.1%	₹971.10	₹999.35	₹948.00	66,709
Wed, Oct 7	₹971.10	-17.00	-1.7%	₹991.70	₹1,000.45	₹961.65	50,762
Tue, Oct 6	₹988.10	-2.70	-0.3%	₹990.00	₹994.65	₹982.25	24,374
Mon, Oct 5	₹990.80	+6.15	+0.6%	₹984.00	₹1,007.40	₹974.20	85,465
Fri, Oct 2	₹984.65	0.00	0.0%	₹984.65	₹984.65	₹984.65	0
Thu, Oct 1	₹984.65	-8.55	-0.9%	₹989.90	₹998.80	₹968.00	188,691
Wed, Sep 30	₹993.20	+7.40	+0.8%	₹982.60	₹1,021.80	₹982.60	85,822
Tue, Sep 29	₹985.80	-14.70	-1.5%	₹1,000.00	₹1,023.00	₹981.70	47,664
Mon, Sep 28	₹1,000.50	-28.10	-2.7%	₹1,022.20	₹1,025.30	₹995.80	31,479
Fri, Sep 25	₹1,028.60	-2.90	-0.3%	₹1,037.50	₹1,037.50	₹1,016.10	27,439
Thu, Sep 24	₹1,031.50	-1.80	-0.2%	₹1,029.00	₹1,049.00	₹1,014.80	57,124
Wed, Sep 23	₹1,033.30	+27.00	+2.7%	₹1,014.60	₹1,052.40	₹1,014.60	69,168
Tue, Sep 22	₹1,006.30	-3.80	-0.4%	₹1,010.10	₹1,020.60	₹998.00	56,199
Mon, Sep 21	₹1,010.10	-20.70	-2.0%	₹1,030.80	₹1,032.10	₹1,005.10	35,115
Fri, Sep 18	₹1,030.80	-4.40	-0.4%	₹1,036.60	₹1,041.00	₹1,024.00	36,083
Thu, Sep 17	₹1,035.20	+46.40	+4.7%	₹988.80	₹1,047.00	₹985.10	67,186
Wed, Sep 16	₹988.80	-0.60	-0.1%	₹978.30	₹998.30	₹972.00	54,115
Tue, Sep 15	₹989.40	-38.60	-3.8%	₹1,016.00	₹1,022.40	₹983.80	49,675
Mon, Sep 14	₹1,028.00	0.00	0.0%	₹1,028.00	₹1,028.00	₹1,028.00	0
Fri, Sep 11	₹1,028.00	+1.30	+0.1%	₹1,015.00	₹1,038.20	₹1,014.70	75,011
Thu, Sep 10	₹1,026.70	-22.90	-2.2%	₹1,034.60	₹1,057.00	₹1,005.50	77,092
Wed, Sep 9	₹1,049.60	-12.90	-1.2%	₹1,053.10	₹1,068.00	₹1,034.60	86,283
Tue, Sep 8	₹1,062.50	-32.70	-3.0%	₹1,084.60	₹1,095.00	₹1,054.00	72,542
Mon, Sep 7	₹1,095.20	0.00	0.0%	₹1,095.20	₹1,095.20	₹1,095.20	0
Fri, Sep 4	₹1,095.20	-3.00	-0.3%	₹1,098.00	₹1,114.00	₹1,081.70	64,519
Thu, Sep 3	₹1,098.20	+5.30	+0.5%	₹1,090.10	₹1,120.00	₹1,090.00	214,044
Wed, Sep 2	₹1,092.90	+8.90	+0.8%	₹1,108.20	₹1,114.40	₹1,054.00	304,145
Tue, Sep 1	₹1,084.00	+12.25	+1.1%	₹1,064.80	₹1,114.00	₹1,064.80	255,628
Mon, Aug 31	₹1,071.75	+8.85	+0.8%	₹1,062.95	₹1,102.00	₹1,060.00	261,791
Fri, Aug 28	₹1,062.90	+4.70	+0.4%	₹1,084.00	₹1,084.00	₹1,050.40	103,225
Thu, Aug 27	₹1,058.20	+0.50	0.0%	₹1,057.70	₹1,089.40	₹1,046.60	170,829
Wed, Aug 26	₹1,057.70	+23.20	+2.2%	₹1,030.15	₹1,066.05	₹1,025.30	154,134
Tue, Aug 25	₹1,034.50	-10.90	-1.0%	₹1,050.00	₹1,060.00	₹1,002.05	116,826
Mon, Aug 24	₹1,045.40	+17.45	+1.7%	₹1,040.00	₹1,084.95	₹1,030.05	398,850
Fri, Aug 21	₹1,027.95	+46.10	+4.7%	₹1,004.95	₹1,036.65	₹980.05	623,972
Thu, Aug 20	₹981.85	+87.05	+9.7%	₹903.70	₹1,018.90	₹903.70	2,731,231
Wed, Aug 19	₹894.80	+24.75	+2.8%	₹868.75	₹900.00	₹861.30	29,836
Tue, Aug 18	₹870.05	-2.50	-0.3%	₹875.05	₹884.00	₹863.05	26,851
Mon, Aug 17	₹872.55	-23.80	-2.7%	₹890.90	₹890.90	₹870.00	24,801
Fri, Aug 14	₹896.35	-6.50	-0.7%	₹900.80	₹905.20	₹891.00	21,568
Thu, Aug 13	₹902.85	-0.90	-0.1%	₹909.25	₹909.25	₹901.80	10,250
Wed, Aug 12	₹903.75	-2.40	-0.3%	₹906.15	₹907.75	₹891.05	17,065
Tue, Aug 11	₹906.15	+4.65	+0.5%	₹903.80	₹913.55	₹897.00	14,065
Mon, Aug 10	₹901.50	-36.65	-3.9%	₹926.25	₹926.25	₹893.30	123,215
Fri, Aug 7	₹938.15	-3.00	-0.3%	₹941.40	₹944.95	₹930.65	34,470
Thu, Aug 6	₹941.15	-7.85	-0.8%	₹950.00	₹950.00	₹935.00	38,501
Wed, Aug 5	₹949.00	+4.35	+0.5%	₹950.45	₹960.00	₹932.05	16,411
Tue, Aug 4	₹944.65	-0.85	-0.1%	₹945.95	₹949.95	₹940.25	4,106
Mon, Aug 3	₹945.50	-0.10	0.0%	₹950.00	₹960.95	₹944.00	11,334

Ticker: NSE:MANGLMCEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 22, 2026
Mangalam Cement Ltd Declared Preferred Bidder For Mining Lease Auction In Rajasthan

Latest news

Mangalam Cement Ltd Declared Preferred Bidder For Mining Lease Auction In Rajasthan

Apr 22, 2026

Closed ₹937.45 (+1.5%) on Apr 22, 2026

Mangalam Cement Commissions 1.20 Mtpa Grinding Capacity At Aligarh Unit, Uttar Pradesh

Mar 31, 2026

Closed ₹798.20 (+4.1%) on Apr 1, 2026

Mangalam Cement Ltd Dec-Quarter Net Profit 113.5 Million Rupees

Feb 6, 2026

Closed ₹783.40 (+0.5%) on Feb 6, 2026

All Mangalam Cement Ltd news

Mangalam Cement Ltd on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 3 in the last 12 months · 3 in all · newest Apr 22, 2026 · oldest 2026

Where Mangalam Cement Ltd is listed

Listing	Exchange	Country	Currency
NSE:MANGLMCEM · Home listing · This page	NSE	India	INR
BSE:MANGLMCEM	BSE	India	INR