Stock listing
BCBA:FC Ford Mtr Co del Acciones
Argentine listing (BCBA) of Ford Mtr Co del · home listing NYSE:F
Follow Ford Mtr Co del into a list and get an email when it puts out news.
Home listing price · NYSE:F
$11.94 USD +0.04 (+0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:F
- Day range
- $11.79 – $12.05 USDOct 22, 2026
- Volume
- 38.03M sharesOct 22, 2026
- Market cap
- $47.61B USDAt the close on Oct 22, 2026 · price × 3.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:F · Home | $11.94 USD | +0.04 (+0.3%) | 38,032,720 | $11.80 | $12.05 | $11.79 | $11.90 | Close on Oct 22, 2026 |
| TSX:F | $10.03 CAD | +0.05 (+0.5%) | 21,534 | $9.99 | $10.12 | $9.95 | $9.98 | Close on Oct 22, 2026 |
| BMV:F | $221.85 MXN | +0.05 (0.0%) | 226 | $220.73 | $225.00 | $220.73 | $221.80 | Close on Oct 22, 2026 |
| Xetra:FMC1 | €10.68 EUR | +0.055 (+0.5%) | 279 | €10.56 | €10.73 | €10.56 | €10.62 | Close on Oct 22, 2026 |
| Cboe Canada:F | $9.97 CAD | -0.04 (-0.4%) | 1,000 | $9.97 | $9.97 | $9.97 | $10.01 | Close on Oct 22, 2026 |
| B3:FDMO34 | 60.64 BRL | -0.36 (-0.6%) | 70 | 60.43 | 60.64 | 60.43 | 61.00 | Close on Oct 22, 2026 |
| LSE:0P4F | $11.97 USD | -0.205 (-1.7%) | 10,106 | $12.22 | $12.22 | $11.87 | $12.18 | Close on Oct 21, 2026 |
| Frankfurt:FMC1 | €10.41 EUR | -0.305 (-2.8%) | 630 | €10.41 | €10.41 | €10.41 | €10.72 | Close on Oct 22, 2026 |
| Munich:FMC1 | €10.61 EUR | -0.278 (-2.6%) | — | €10.61 | €10.61 | €10.61 | €10.89 | Close on Oct 22, 2026 |
| Dusseldorf:FMC1 | €10.58 EUR | -0.045 (-0.4%) | — | €10.49 | €10.68 | €10.49 | €10.63 | Close on Oct 22, 2026 |
| Hamburg:FMC1 | €10.66 EUR | +0.065 (+0.6%) | — | €10.51 | €10.66 | €10.51 | €10.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:F · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.94 | +0.04 | +0.3% | $11.80 | $12.05 | $11.79 | 38,032,720 | |
| $11.90 | -0.25 | -2.1% | $12.14 | $12.18 | $11.84 | 43,978,827 | |
| $12.15 | -0.03 | -0.2% | $11.93 | $12.25 | $11.81 | 34,016,793 | |
| $12.18 | -0.25 | -2.0% | $12.42 | $12.43 | $12.13 | 31,290,747 | |
| $12.43 | +0.12 | +1.0% | $12.55 | $12.78 | $12.40 | 49,267,345 | |
| $12.31 | +0.26 | +2.2% | $12.14 | $12.36 | $12.02 | 37,254,756 | |
| $12.05 | -0.05 | -0.4% | $12.01 | $12.06 | $11.88 | 32,239,400 | |
| $12.10 | +0.10 | +0.8% | $12.02 | $12.15 | $11.93 | 32,734,931 | |
| $12.00 | -0.17 | -1.4% | $12.16 | $12.19 | $11.96 | 30,433,500 | |
| $12.17 | -0.08 | -0.7% | $12.28 | $12.33 | $12.14 | 28,717,400 | |
| $12.25 | +0.13 | +1.1% | $12.02 | $12.28 | $12.00 | 59,419,500 | |
| $12.12 | -0.16 | -1.3% | $12.19 | $12.22 | $12.04 | 37,646,300 | |
| $12.28 | +0.13 | +1.1% | $12.20 | $12.31 | $12.14 | 35,710,900 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.23 | $12.06 | 35,691,900 | |
| $12.10 | -0.17 | -1.4% | $12.30 | $12.30 | $11.97 | 49,154,100 | |
| $12.27 | +0.21 | +1.7% | $12.00 | $12.29 | $11.91 | 46,686,800 | |
| $12.06 | -0.24 | -2.0% | $12.37 | $12.39 | $11.96 | 50,535,700 | |
| $12.30 | -0.08 | -0.6% | $12.38 | $12.40 | $12.23 | 34,785,800 | |
| $12.38 | -0.33 | -2.6% | $12.63 | $12.67 | $12.29 | 45,502,000 | |
| $12.71 | +0.11 | +0.9% | $12.61 | $12.81 | $12.53 | 35,094,400 | |
| $12.60 | -0.34 | -2.6% | $12.95 | $12.99 | $12.57 | 52,297,300 | |
| $12.94 | -0.16 | -1.2% | $12.97 | $13.10 | $12.87 | 35,407,500 | |
| $13.10 | -0.07 | -0.5% | $13.30 | $13.31 | $12.98 | 45,152,900 | |
| $13.17 | -0.04 | -0.3% | $13.35 | $13.45 | $13.17 | 50,081,000 | |
| $13.21 | -0.40 | -2.9% | $13.54 | $13.60 | $12.94 | 111,376,400 | |
| $13.61 | +0.26 | +1.9% | $13.61 | $13.83 | $13.59 | 46,084,000 | |
| $13.35 | -0.15 | -1.1% | $13.54 | $13.57 | $13.25 | 53,312,700 | |
| $13.50 | -0.36 | -2.6% | $13.88 | $13.89 | $13.48 | 45,801,400 | |
| $13.86 | -0.11 | -0.8% | $13.86 | $13.95 | $13.74 | 31,579,500 | |
| $13.97 | +0.09 | +0.6% | $14.09 | $14.13 | $13.88 | 39,394,600 | |
| $13.88 | +0.43 | +3.2% | $13.33 | $13.95 | $13.15 | 47,988,700 | |
| $13.45 | -0.55 | -3.9% | $13.96 | $14.16 | $13.45 | 68,871,400 | |
| $14.00 | -0.62 | -4.2% | $14.60 | $14.60 | $13.87 | 46,663,600 | |
| $14.62 | +0.21 | +1.5% | $14.38 | $14.64 | $14.30 | 39,292,500 | |
| $14.41 | +0.27 | +1.9% | $14.30 | $14.47 | $14.06 | 40,628,400 | |
| $14.14 | +0.30 | +2.2% | $13.88 | $14.24 | $13.77 | 58,216,800 | |
| $13.84 | -0.10 | -0.7% | $13.95 | $14.05 | $13.73 | 50,110,700 | |
| $13.94 | +0.06 | +0.4% | $13.90 | $14.05 | $13.87 | 41,054,600 | |
| $13.88 | -0.07 | -0.5% | $14.12 | $14.26 | $13.80 | 40,250,300 | |
| $13.95 | +0.05 | +0.4% | $13.86 | $14.10 | $13.85 | 37,675,800 | |
| $13.90 | -0.05 | -0.4% | $13.93 | $13.93 | $13.76 | 28,493,700 | |
| $13.95 | +0.02 | +0.1% | $13.93 | $14.02 | $13.82 | 35,605,500 | |
| $13.93 | -0.48 | -3.3% | $14.39 | $14.40 | $13.78 | 53,277,300 | |
| $14.41 | +0.42 | +3.0% | $14.13 | $14.55 | $14.13 | 45,121,000 | |
| $13.99 | -0.51 | -3.5% | $14.29 | $14.30 | $13.82 | 41,185,900 | |
| $14.50 | +0.57 | +4.1% | $14.05 | $14.50 | $14.05 | 50,810,300 | |
| $13.93 | -0.12 | -0.9% | $14.05 | $14.05 | $13.86 | 25,839,100 | |
| $14.05 | -0.32 | -2.2% | $14.26 | $14.26 | $14.00 | 31,475,800 | |
| $14.37 | +0.48 | +3.5% | $13.97 | $14.44 | $13.93 | 49,580,800 | |
| $13.89 | +0.06 | +0.4% | $13.86 | $14.01 | $13.82 | 26,341,400 | |
| $13.83 | -0.15 | -1.1% | $14.03 | $14.08 | $13.79 | 38,326,500 | |
| $13.98 | -0.02 | -0.1% | $13.89 | $14.18 | $13.84 | 36,394,900 | |
| $14.00 | +0.02 | +0.1% | $13.94 | $14.07 | $13.76 | 39,252,700 | |
| $13.98 | +0.19 | +1.4% | $13.82 | $14.09 | $13.76 | 34,589,200 | |
| $13.79 | -0.34 | -2.4% | $14.15 | $14.16 | $13.75 | 59,941,400 | |
| $14.13 | -0.11 | -0.8% | $14.33 | $14.49 | $14.13 | 41,003,600 | |
| $14.24 | -0.19 | -1.3% | $14.49 | $14.49 | $13.98 | 53,923,500 | |
| $14.43 | -0.25 | -1.7% | $14.91 | $15.06 | $14.43 | 42,705,200 | |
| $14.68 | -0.18 | -1.2% | $14.96 | $15.03 | $14.41 | 56,015,200 | |
| $14.86 | -0.42 | -2.7% | $15.34 | $15.37 | $14.64 | 60,025,800 | |
| $15.28 | +0.32 | +2.1% | $15.57 | $16.29 | $15.16 | 98,361,100 | |
| $14.96 | +0.28 | +1.9% | $14.76 | $15.02 | $14.66 | 75,709,000 | |
| $14.68 | +0.31 | +2.2% | $14.81 | $14.87 | $14.34 | 58,748,400 | |
| $14.37 | +0.22 | +1.6% | $14.17 | $14.55 | $14.14 | 76,549,600 | |
| $14.15 | -0.27 | -1.9% | $14.21 | $14.28 | $14.02 | 65,393,700 | |
| $14.42 | +0.15 | +1.1% | $14.27 | $14.70 | $14.26 | 62,012,000 |
- Ticker
- BCBA:FC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BCBA
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Builds Q3 Momentum with Retail Share Gains, Strong Truck and Large SUV Performance
Latest earnings call · Jul 28, 2026
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Builds Q3 Momentum with Retail Share Gains, Strong Truck and Large SUV Performance
Oct 2, 2026
Closed $12.10 (-1.4%) on Oct 2, 2026
Customers Can Now Buy Pre-Owned Ford Super Duty F-450 Trucks in Fort Worth, Texas
Sep 11, 2026
Closed $13.97 (+0.6%) on Sep 11, 2026
Dave Carroll Named President, Ford Energy; Lisa Drake to Retire from Ford at Year-End
Aug 27, 2026
Closed $13.95 (+0.4%) on Aug 27, 2026
FORD names Maria Grazia Davino vice president, sales, FORD of Europe
Jul 29, 2026
Closed $15.28 (+2.1%) on Jul 29, 2026
Ford Reports Second-Quarter 2026 Financial Results
Jul 28, 2026
Closed $15.28 (+2.1%) on Jul 29, 2026
FORD and Geely Auto join forces in Europe to produce next-generation multi-energy vehicles in Spain
Jul 23, 2026
Closed $14.15 (-1.9%) on Jul 23, 2026
Ford, Unifor Ratify New Collective Agreement Reinforcing Ford's Long-Term Commitment to Canada
Jul 19, 2026
Closed $13.99 (-1.7%) on Jul 20, 2026
Ford Philanthropy, Uber, and Rocket Community Fund Join Last Mile Education Fund to Keep Thousands of STEM Students on the Road to Graduation
Jul 14, 2026
Closed $13.94 (+0.6%) on Jul 14, 2026
Return of an Icon: Jeep® Brand Unveils the 2027 Wrangler Laredo
Jul 12, 2026
Closed $13.85 (-1.1%) on Jul 13, 2026
Issued by another party
Decks
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Ford Motor Company — Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Ford Motor Company — Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
Ford Motor Company — Q3 2025 Earnings Presentation
Earnings · 35 slides · Oct 23, 2025
Ford Mtr Co del on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 66 in the last 12 months · 102 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 28, 2026
- Decks
- 153 decks · latest Jul 28, 2026
Where Ford Mtr Co del is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:F · Home listing | NYSE | United States | USD |
| VIE:FORD | Vienna | Austria | EUR |
| BCBA:F | BCBA | Argentina | ARS |
| TSX:F | TSX | Canada | CAD |
| BMV:F | BMV | Mexico | MXN |
| gettex:FMC1 | gettex | Germany | EUR |
| Tradegate:FMC1 | Tradegate | Germany | EUR |
| BCBA:FD | BCBA | Argentina | USD |
| Xetra:FMC1 | Xetra | Germany | EUR |
| Cboe Canada:F | Cboe Canada | Canada | CAD |
| BIVA:F | BIVA | Mexico | MXN |
| BOATS:F | BOATS | United States | USD |
| BVC:F | BVC | Colombia | COP |
| SIX Swiss:F | SIX Swiss | Switzerland | CHF |
| B3:FDMO34 | B3 | Brazil | BRL |
| LS Exchange:502391 | LS Exchange | Germany | EUR |
| Milan:1F | Milan | Italy | EUR |
| LSE:0P4F | LSE | United Kingdom | USD |
| Frankfurt:FMC1 | Frankfurt | Germany | EUR |
| Frankfurt:FMC | Frankfurt | Germany | EUR |
| EUROTLX:4F | EUROTLX | Italy | EUR |
| Lang & Schwarz:502391 | Lang & Schwarz | Germany | EUR |
| BCBA:FC · This page | BCBA | Argentina | USD |
| SIX Swiss:F.USD | SIX Swiss | Switzerland | USD |
| Turquoise:FN | Turquoise | United Kingdom | USD |
| BCBA:F.B | BCBA | Argentina | ARS |
| Stuttgart:FMC1 | Stuttgart | Germany | EUR |
| BVL:FUS | BVL | Peru | PEN |
| BX Swiss:FMC1 | BX Swiss | Switzerland | CHF |
| Munich:FMC1 | Munich | Germany | EUR |
| Dusseldorf:FMC1 | Dusseldorf | Germany | EUR |
| Hamburg:FMC1 | Hamburg | Germany | EUR |
| Hanover:FMC1 | Hanover | Germany | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| BCBA:F.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ford Mtr Co del.