Stock listing
ATHEX:NOVAL Noval Property Real Estate Investment Company Μετοχή
Follow Noval Property Real Estate Investment Company into a list and get an email when it puts out news.
Share price · ATHEX:NOVAL
€2.29 EUR -0.01 (-0.4%)
Close on Oct 23, 2026
- Day range
- €2.26 – €2.32 EUROct 23, 2026
- Volume
- 78,241 sharesOct 23, 2026
- Market cap
- €288.6M EURAt the close on Oct 23, 2026 · price × 126.0M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ATHEX:NOVAL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.29 | -0.01 | -0.4% | €2.30 | €2.32 | €2.26 | 78,241 | |
| €2.30 | -0.01 | -0.4% | €2.31 | €2.33 | €2.27 | 78,970 | |
| €2.31 | -0.01 | -0.4% | €2.33 | €2.35 | €2.30 | 43,906 | |
| €2.32 | 0.00 | 0.0% | €2.30 | €2.36 | €2.29 | 70,090 | |
| €2.32 | +0.03 | +1.3% | €2.31 | €2.36 | €2.29 | 55,505 | |
| €2.29 | -0.03 | -1.3% | €2.30 | €2.33 | €2.28 | 50,474 | |
| €2.32 | -0.02 | -0.9% | €2.33 | €2.33 | €2.28 | 44,588 | |
| €2.34 | -0.06 | -2.5% | €2.35 | €2.38 | €2.32 | 81,443 | |
| €2.40 | +0.08 | +3.4% | €2.35 | €2.40 | €2.27 | 116,039 | |
| €2.32 | -0.03 | -1.3% | €2.37 | €2.37 | €2.32 | 47,760 | |
| €2.35 | -0.05 | -2.1% | €2.40 | €2.40 | €2.34 | 78,117 | |
| €2.40 | -0.05 | -2.0% | €2.41 | €2.42 | €2.38 | 52,265 | |
| €2.45 | -0.01 | -0.4% | €2.42 | €2.46 | €2.41 | 61,223 | |
| €2.46 | 0.00 | 0.0% | €2.46 | €2.46 | €2.45 | 26,536 | |
| €2.46 | -0.01 | -0.4% | €2.50 | €2.50 | €2.43 | 48,565 | |
| €2.47 | +0.03 | +1.2% | €2.44 | €2.47 | €2.43 | 36,828 | |
| €2.44 | -0.01 | -0.4% | €2.46 | €2.46 | €2.43 | 36,470 | |
| €2.45 | -0.01 | -0.4% | €2.47 | €2.49 | €2.44 | 44,920 | |
| €2.46 | -0.04 | -1.6% | €2.48 | €2.53 | €2.45 | 76,419 | |
| €2.50 | -0.02 | -0.8% | €2.53 | €2.54 | €2.47 | 53,087 | |
| €2.52 | 0.00 | 0.0% | €2.53 | €2.53 | €2.51 | 41,518 | |
| €2.52 | 0.00 | 0.0% | €2.52 | €2.53 | €2.51 | 31,863 | |
| €2.52 | 0.00 | 0.0% | €2.53 | €2.54 | €2.52 | 46,800 | |
| €2.52 | 0.00 | 0.0% | €2.53 | €2.54 | €2.52 | 34,342 | |
| €2.52 | -0.02 | -0.8% | €2.55 | €2.55 | €2.52 | 45,111 | |
| €2.54 | +0.01 | +0.4% | €2.53 | €2.54 | €2.52 | 38,146 | |
| €2.53 | -0.01 | -0.4% | €2.55 | €2.56 | €2.53 | 45,376 | |
| €2.54 | -0.01 | -0.4% | €2.56 | €2.56 | €2.54 | 37,894 | |
| €2.55 | +0.01 | +0.4% | €2.56 | €2.56 | €2.53 | 54,418 | |
| €2.54 | -0.01 | -0.4% | €2.56 | €2.57 | €2.54 | 42,298 | |
| €2.55 | -0.02 | -0.8% | €2.56 | €2.57 | €2.54 | 41,276 | |
| €2.57 | -0.01 | -0.4% | €2.57 | €2.58 | €2.55 | 46,683 | |
| €2.58 | 0.00 | 0.0% | €2.58 | €2.58 | €2.56 | 48,576 | |
| €2.58 | +0.01 | +0.4% | €2.57 | €2.58 | €2.55 | 63,347 | |
| €2.57 | +0.01 | +0.4% | €2.57 | €2.57 | €2.55 | 318,342 | |
| €2.56 | 0.00 | 0.0% | €2.57 | €2.58 | €2.55 | 30,216 | |
| €2.56 | +0.01 | +0.4% | €2.56 | €2.58 | €2.55 | 39,523 | |
| €2.55 | -0.01 | -0.4% | €2.59 | €2.59 | €2.55 | 36,568 | |
| €2.56 | -0.02 | -0.8% | €2.58 | €2.58 | €2.56 | 29,651 | |
| €2.58 | -0.01 | -0.4% | €2.58 | €2.58 | €2.56 | 26,600 | |
| €2.59 | +0.03 | +1.2% | €2.60 | €2.60 | €2.55 | 30,789 | |
| €2.56 | -0.01 | -0.4% | €2.57 | €2.57 | €2.56 | 32,534 | |
| €2.57 | +0.02 | +0.8% | €2.58 | €2.60 | €2.56 | 54,861 | |
| €2.55 | -0.01 | -0.4% | €2.56 | €2.58 | €2.53 | 67,436 | |
| €2.56 | -0.01 | -0.4% | €2.59 | €2.60 | €2.56 | 67,061 | |
| €2.57 | 0.00 | 0.0% | €2.57 | €2.61 | €2.56 | 72,934 | |
| €2.57 | -0.03 | -1.2% | €2.60 | €2.62 | €2.56 | 88,165 | |
| €2.60 | 0.00 | 0.0% | €2.61 | €2.61 | €2.60 | 49,843 | |
| €2.60 | 0.00 | 0.0% | €2.61 | €2.61 | €2.59 | 36,374 | |
| €2.60 | 0.00 | 0.0% | €2.60 | €2.61 | €2.59 | 43,002 | |
| €2.60 | 0.00 | 0.0% | €2.61 | €2.62 | €2.59 | 56,900 | |
| €2.60 | 0.00 | 0.0% | €2.60 | €2.61 | €2.57 | 43,846 | |
| €2.60 | 0.00 | 0.0% | €2.61 | €2.61 | €2.56 | 44,536 | |
| €2.60 | -0.02 | -0.8% | €2.63 | €2.63 | €2.60 | 41,100 | |
| €2.62 | +0.01 | +0.4% | €2.62 | €2.63 | €2.60 | 34,612 | |
| €2.61 | 0.00 | 0.0% | €2.60 | €2.61 | €2.57 | 30,861 | |
| €2.61 | +0.01 | +0.4% | €2.60 | €2.63 | €2.60 | 32,445 | |
| €2.60 | -0.02 | -0.8% | €2.62 | €2.63 | €2.59 | 33,107 | |
| €2.62 | -0.05 | -1.9% | €2.68 | €2.69 | €2.62 | 52,291 | |
| €2.67 | +0.07 | +2.7% | €2.60 | €2.67 | €2.60 | 51,891 | |
| €2.60 | +0.10 | +4.0% | €2.50 | €2.61 | €2.50 | 134,158 | |
| €2.50 | 0.00 | 0.0% | €2.49 | €2.51 | €2.49 | 90,877 | |
| €2.50 | 0.00 | 0.0% | €2.50 | €2.50 | €2.48 | 54,148 | |
| €2.50 | 0.00 | 0.0% | €2.47 | €2.50 | €2.46 | 33,184 | |
| €2.50 | 0.00 | 0.0% | €2.49 | €2.50 | €2.48 | 36,905 | |
| €2.50 | -0.01 | -0.4% | €2.53 | €2.53 | €2.48 | 25,144 | |
| €2.51 | +0.02 | +0.8% | €2.54 | €2.54 | €2.48 | 30,465 |
- Ticker
- ATHEX:NOVAL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest deck · July 2026
Noval Property — H1 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Decks
Noval Property — H1 2026 Earnings Presentation
Earnings · 27 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Noval Property — FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · November 2025
Noval Property Real Estate Investment Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in all · newest Oct 17, 2025 · oldest 2024
- Decks
- 13 decks · latest July 2026
Log in to ask 6ix AI your own questions about Noval Property Real Estate Investment Company.