Stock listing
ASX:XRG xReality Group Limited Share Price
Follow xReality Group Limited into a list and get an email when it puts out news.
Share price · ASX:XRG
$0.059 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.059 – $0.059 AUDOct 30, 2026
- Market cap
- $44.38M AUDAt the close on Oct 30, 2026 · price × 752.1M shares outstanding
- 52-week range
- $0.043 – $0.077 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,180 AUDMedian day 35,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:XRG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.002 | -3.3% | $0.059 | $0.059 | $0.059 | 6,542 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.062 | $0.056 | 166,466 | |
| $0.059 | +0.003 | +5.4% | $0.059 | $0.059 | $0.059 | 100,000 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.057 | $0.055 | 567,847 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.056 | 482,674 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.057 | 572,961 | |
| $0.058 | -0.003 | -4.9% | $0.061 | $0.061 | $0.057 | 196,986 | |
| $0.061 | +0.004 | +7.0% | $0.058 | $0.061 | $0.058 | 98,153 | |
| $0.057 | -0.005 | -8.1% | $0.060 | $0.062 | $0.056 | 517,912 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.062 | $0.062 | 20,531 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 21 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.004 | +6.7% | $0.060 | $0.064 | $0.060 | 614,291 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 509,576 | |
| $0.062 | -0.002 | -3.1% | $0.064 | $0.064 | $0.058 | 320,233 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 55,321 | |
| $0.065 | +0.006 | +10.2% | $0.060 | $0.065 | $0.060 | 556,704 | |
| $0.059 | -0.003 | -4.8% | $0.064 | $0.065 | $0.059 | 1,326,277 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 271,490 | |
| $0.060 | -0.002 | -3.2% | $0.061 | $0.062 | $0.060 | 508,322 | |
| $0.062 | +0.002 | +3.3% | $0.062 | $0.062 | $0.062 | 63,680 | |
| $0.060 | -0.005 | -7.7% | $0.062 | $0.062 | $0.060 | 377,563 | |
| $0.065 | +0.002 | +3.2% | $0.064 | $0.065 | $0.063 | 415,384 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.064 | $0.060 | 631,190 | |
| $0.063 | 0.000 | 0.0% | $0.064 | $0.068 | $0.063 | 342,165 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 184,150 | |
| $0.064 | +0.003 | +4.9% | $0.062 | $0.064 | $0.062 | 16,499 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.061 | 535,241 | |
| $0.065 | +0.005 | +8.3% | $0.062 | $0.066 | $0.062 | 186,838 | |
| $0.060 | -0.006 | -9.1% | $0.066 | $0.066 | $0.060 | 684,570 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.069 | $0.066 | 48,063 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.069 | $0.066 | 100,629 | |
| $0.069 | +0.002 | +3.0% | $0.069 | $0.069 | $0.067 | 104,316 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 35,000 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.069 | $0.067 | 47,983 | |
| $0.070 | 0.000 | 0.0% | $0.068 | $0.070 | $0.068 | 73,111 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 17,879 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.069 | 389,898 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.072 | $0.068 | 643,600 | |
| $0.069 | -0.001 | -1.4% | $0.067 | $0.069 | $0.065 | 314,312 |
- Ticker
- ASX:XRG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report and Appendix 4C - 30 Sep 26
Latest deck · Aug 31, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
Quarterly Activities Report and Appendix 4C - 30 Sep 26
Oct 29, 2026
Closed $0.059 (0.0%) on Oct 30, 2026
First sale to US Marine Corps
Oct 6, 2026
Closed $0.059 (0.0%) on Oct 7, 2026
FY26 Audit update
Oct 1, 2026
Closed $0.059 (0.0%) on Oct 2, 2026
Continuation of Suspension from Quotation
Sep 30, 2026
Closed $0.059 (0.0%) on Oct 1, 2026
Suspension from Quotation
Sep 29, 2026
Closed $0.059 (0.0%) on Sep 30, 2026
Update on revised Appendix 4E
Sep 28, 2026
Closed $0.059 (0.0%) on Sep 29, 2026
XRG Investor Presentation FY26
Aug 30, 2026
Closed $0.059 (-4.8%) on Aug 31, 2026
Quarterly Activities Report and Appendix 4C - 30 Jun 26
Jul 28, 2026
Closed $0.07 (+12.9%) on Jul 29, 2026
Operator XR signs MOU with Thales Australia
Jun 18, 2026
Closed $0.067 (+3.1%) on Jun 19, 2026
First European Contract
May 19, 2026
Closed $0.061 (+1.7%) on May 20, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 31, 2026
Henslow Defence Conference 2026
Conference · 15 slides · May 27, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 26, 2026
Ord Minnett Defence & Defence Materials Conference (October 2025)
Conference · 16 slides · Oct 28, 2025
xReality Group Limited on 6ix
- News releases
- 17 in the last 12 months · 155 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 19 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about xReality Group Limited.