Stock listing
ASX:XPD Xpedra Resources Limited Share Price
Home listing (ASX) of Xpedra Resources Limited
Follow Xpedra Resources Limited into a list and get an email when it puts out news.
Share price · ASX:XPD
$0.016 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.016 – $0.016 AUDNov 2, 2026
- Volume
- 443,742 sharesNov 2, 2026
- Market cap
- $12.65M AUDAt the close on Nov 2, 2026 · price × 790.5M shares outstanding
- 52-week range
- $0.016 – $0.032 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30,897 AUDMedian day 716,867 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:XPD · Home | $0.016 AUD | 0.000 (0.0%) | 443,742 | $0.016 | $0.016 | $0.016 | $0.016 | Close on Nov 2, 2026 |
| Frankfurt:LFY | €0.0050 EUR | -0.0015 (-23.1%) | — | €0.0050 | €0.0050 | €0.0050 | €0.0065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:XPD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 443,742 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 20,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.016 | 1,121,846 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 344,667 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 449,486 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 250,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 297,222 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 733,144 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 4,667 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 2,279,726 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,312,459 | |
| $0.020 | -0.001 | -7.0% | $0.021 | $0.021 | $0.020 | 4,728,440 | |
| $0.022 | +0.000 | +2.4% | $0.022 | $0.022 | $0.021 | 224,159 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.024 | $0.021 | 2,949,809 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 893,096 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 911,343 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 877,272 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 943,911 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 98,201 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 147,604 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 119,000 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 529,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 593,238 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 310,567 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 916,785 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 166,667 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 398,539 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 422,142 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.020 | 1,009,866 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 707,698 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 436,329 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 968,436 | |
| $0.023 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 146,735 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 549,912 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 191,540 | |
| $0.023 | -0.001 | -2.1% | $0.024 | $0.024 | $0.023 | 100,718 | |
| $0.024 | +0.002 | +6.8% | $0.024 | $0.024 | $0.023 | 47,906 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 908,323 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 331,770 | |
| $0.024 | +0.002 | +9.1% | $0.023 | $0.024 | $0.022 | 1,079,071 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 2,665,646 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 881,372 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 855,104 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.025 | $0.023 | 10,816,668 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 9,724,054 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 1,984,401 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 748,443 | |
| $0.024 | +0.003 | +14.3% | $0.023 | $0.024 | $0.022 | 8,901,636 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,781,705 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 86,904 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 85,947 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 2,809,534 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 764,327 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 3,036,759 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 8,629,263 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 913,125 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 716,867 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 1,387,785 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 12,621 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 186,232 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 131,560 |
- Ticker
- ASX:XPD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 8, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.018 (0.0%) on Oct 27, 2026
Deepest drilling to date confirms depth extensions
Aug 25, 2026
Closed $0.024 (+4.3%) on Aug 26, 2026
More broad high-grade gold intercepts at springfield
Jul 28, 2026
Closed $0.019 (-2.6%) on Jul 29, 2026
Standout Thick High Grade Gold Intercept at Springfield
Jul 8, 2026
Closed $0.022 (+10.0%) on Jul 9, 2026
Assays Confirm Further Wide Gold Intercepts at Springfield
Jun 24, 2026
Closed $0.018 (+5.9%) on Jun 25, 2026
Multiple Wide Gold Intercepts at Springfield Deposit
Jun 10, 2026
Closed $0.018 (0.0%) on Jun 11, 2026
Springfield Continues to Deliver Compelling Gold Intercepts
May 27, 2026
Closed $0.019 (+5.6%) on May 28, 2026
Xpedra Announces $3.2m Placement to Accelerate Exploration
Apr 22, 2026
Closed $0.024 (+9.1%) on Apr 23, 2026
High Grade Neeld Gold Project Acquired from Saturn Metals
Apr 21, 2026
Closed $0.024 (+9.1%) on Apr 23, 2026
Wide Shallow Gold Zones Intersected at Springfield Deposit
Apr 20, 2026
Closed $0.024 (+9.1%) on Apr 23, 2026
Decks
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 18 slides · Sep 8, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · Jul 23, 2026
RIU Sydney 2026
Conference · 23 slides · May 6, 2026
Blue Ocean Equities – Eastern Seaboard Precious & Base Metals Conference 2026
Conference · 17 slides · Feb 3, 2026
Xpedra Resources Limited on 6ix
- News releases
- 15 in the last 12 months · 169 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 8 decks · latest Sep 8, 2026
Where Xpedra Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:XPD · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:LFY | Frankfurt | Germany | EUR |
| LS Exchange:A41XB3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41XB3 | Lang & Schwarz | Germany | EUR |
| OTC:VOYRF | OTC | United States | USD |
| Munich:LFY | Munich | Germany | EUR |
| Stuttgart:LFY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xpedra Resources Limited.