Stock listing
ASX:VSR Voltaic Strategic Resources Limited Share Price
Follow Voltaic Strategic Resources Limited into a list and get an email when it puts out news.
Share price · ASX:VSR
$0.02 AUD -0.00 (-4.8%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.02 – $0.02 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 491 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $11.67M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 583.5M shares outstanding
- 52-week range
- $0.019 – $0.065 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,961 AUDMedian day 53,071 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:VSR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 11,909 | |
| $0.022 | +0.001 | +4.8% | $0.02 | $0.022 | $0.019 | 368,411 | |
| $0.021 | +0.001 | +2.4% | $0.021 | $0.021 | $0.021 | 872 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +2.5% | $0.021 | $0.021 | $0.021 | 2,919 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -2.4% | $0.02 | $0.02 | $0.02 | 58 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 869 | |
| $0.021 | +0.001 | +2.5% | $0.02 | $0.021 | $0.02 | 3,618 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,196 | |
| $0.02 | -0.002 | -9.1% | $0.02 | $0.02 | $0.02 | 213,724 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 518,324 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.004 | +20.0% | $0.022 | $0.024 | $0.022 | 364,534 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,731 | |
| $0.02 | -0.003 | -13.0% | $0.023 | $0.023 | $0.02 | 166,918 | |
| $0.023 | +0.001 | +4.5% | $0.021 | $0.023 | $0.021 | 53,071 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 1,428 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 20,500 | |
| $0.024 | +0.001 | +2.1% | $0.024 | $0.024 | $0.024 | 88,553 | |
| $0.024 | +0.001 | +2.2% | $0.023 | $0.024 | $0.023 | 109,311 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 231,933 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 382,284 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 70,469 | |
| $0.024 | -0.002 | -7.7% | $0.024 | $0.024 | $0.024 | 28,026 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 49,569 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 224,756 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 300,730 | |
| $0.025 | -0.003 | -10.7% | $0.025 | $0.025 | $0.025 | 119,787 | |
| $0.028 | +0.003 | +12.0% | $0.027 | $0.028 | $0.027 | 195,696 | |
| $0.025 | -0.003 | -10.7% | $0.028 | $0.028 | $0.024 | 49,045 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 50,000 | |
| $0.028 | +0.003 | +12.0% | $0.025 | $0.028 | $0.025 | 110,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 56,803 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.026 | $0.024 | 1,209,947 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 50,393 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 455 | |
| $0.025 | -0.004 | -13.8% | $0.029 | $0.029 | $0.025 | 33,037 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.029 | $0.029 | 63,612 | |
| $0.029 | 0.00 | 0.0% | $0.029 | $0.03 | $0.029 | 27,786 | |
| $0.029 | +0.002 | +7.4% | $0.027 | $0.029 | $0.026 | 859,157 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 564,857 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 45,763 | |
| $0.025 | -0.003 | -10.7% | $0.025 | $0.025 | $0.025 | 109,011 | |
| $0.028 | +0.003 | +12.0% | $0.025 | $0.028 | $0.025 | 528,094 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.022 | 258,200 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 26,666 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 303,279 | |
| $0.02 | -0.004 | -16.7% | $0.023 | $0.023 | $0.02 | 561,406 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 214,029 | |
| $0.025 | 0.00 | 0.0% | $0.026 | $0.026 | $0.024 | 560,698 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 2,703 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.026 | $0.024 | 701,672 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 81,548 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.026 | $0.025 | 214,041 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 145,447 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 71 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 96,491 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 14,130 |
- Ticker
- ASX:VSR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities Report & Cash Flow Report
Latest news
Quarterly Activities Report & Cash Flow Report
Oct 28, 2026
Closed $0.022 (+4.8%) on Oct 29, 2026
Completes Three WA Gold Projects
Oct 28, 2026
Closed $0.022 (+4.8%) on Oct 29, 2026
Expands WA Gold Portfolio
Oct 4, 2026
Closed $0.023 (+4.5%) on Oct 5, 2026
Divestment of non-core West Yilgarn Assets
Oct 4, 2026
Closed $0.023 (+4.5%) on Oct 5, 2026
Field Work Identifies Malachite-Rich Copper Target El Dinero
Sep 10, 2026
Closed $0.028 (0.0%) on Sep 11, 2026
Expands Meekatharra Gold Portfolio & Commences Field Work
Sep 3, 2026
Closed $0.025 (0.0%) on Sep 4, 2026
Expands WA Gold Portfolio Meekatharra & Donnybrook Licences
Aug 19, 2026
Closed $0.022 (+10.0%) on Aug 20, 2026
Acquisition of 100% Bundie Bore Burnakura Gold Corridor
Jul 12, 2026
Closed $0.027 (-6.9%) on Jul 13, 2026
Regains 100% Ownership of Ti-Tree Lithium Project
Jun 17, 2026
Closed $0.036 (-2.7%) on Jun 18, 2026
Acquisition Completed Ti-Tree Yinnetharra Lithium Corridor
Apr 26, 2026
Closed $0.04 (-2.4%) on Apr 27, 2026
Decks
Shareholder Meeting (June 2024)
Shareholder meeting · 16 slides · Jun 5, 2024
Shareholder Meeting (May 2024)
Shareholder meeting · 15 slides · May 31, 2024
Investor Presentation (December 2023)
Investor deck · 30 slides · Dec 11, 2023
Investor Presentation (July 2023)
Investor deck · 37 slides · Jul 27, 2023
Voltaic Strategic Resources Limited on 6ix
- News releases
- 18 in the last 12 months · 168 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 17 decks · latest Jun 5, 2024
Log in to ask 6ix AI your own questions about Voltaic Strategic Resources Limited.