Stock listing
ASX:TRI TrivarX Limited Share Price
Home listing (ASX) of TrivarX Limited
Follow TrivarX Limited into a list and get an email when it puts out news.
Share price · ASX:TRI
$0.01 AUD +0.00 (+11.1%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.01 – $0.01 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 200,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $11.54M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.15B shares outstanding
- 52-week range
- $0.0070 – $0.032 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $8,598 AUDMedian day 256,405 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TRI · Home | $0.01 AUD | +0.001 (+11.1%) | 200,000 | $0.01 | $0.01 | $0.01 | $0.0090 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| OTC:MDBIF | $0.0071 USD | — | 21,840 | $0.0071 | $0.0071 | $0.0071 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TRI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | +0.001 | +12.5% | $0.0080 | $0.01 | $0.0080 | 5,191,136 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.00 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 188,416 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 129,642 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 350,050 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 272,761 | |
| $0.0080 | 0.00 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 425,000 | |
| $0.0080 | -0.001 | -11.1% | $0.0080 | $0.0080 | $0.0080 | 3,590,040 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.001 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 200,195 | |
| $0.0080 | -0.002 | -20.0% | $0.01 | $0.01 | $0.0080 | 821,150 | |
| $0.01 | 0.00 | 0.0% | $0.0090 | $0.01 | $0.0090 | 2,230,883 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 575,745 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.0095 | 573,008 | |
| $0.01 | 0.00 | 0.0% | $0.011 | $0.011 | $0.01 | 41,166 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 1,750 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 150,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 4,500 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 362,681 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 477,426 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.01 | 300,000 | |
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 298,675 | |
| $0.011 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 104,515 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 165,520 | |
| $0.012 | +0.003 | +33.3% | $0.01 | $0.012 | $0.01 | 9,852,600 | |
| $0.0090 | -0.003 | -25.0% | $0.011 | $0.011 | $0.0090 | 2,776,332 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 196 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 528,186 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.011 | 92,058 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 1,418,339 | |
| $0.012 | -0.001 | -4.0% | $0.012 | $0.012 | $0.012 | 45,000 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 497,840 | |
| $0.012 | -0.002 | -14.3% | $0.012 | $0.012 | $0.012 | 115,833 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 3,356,083 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 763,635 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 237,855 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 139,124 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 50,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 862,461 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.016 | $0.015 | 535,939 | |
| $0.015 | 0.00 | 0.0% | $0.014 | $0.015 | $0.014 | 1,541,348 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.014 | 986,899 | |
| $0.016 | 0.00 | 0.0% | $0.015 | $0.016 | $0.015 | 29,500 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 256,405 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 8,124 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 62,209 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 9,467 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 97,181 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 707,615 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 843,803 | |
| $0.014 | 0.00 | 0.0% | $0.015 | $0.015 | $0.014 | 45,772 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 804,483 | |
| $0.015 | 0.00 | 0.0% | $0.014 | $0.015 | $0.014 | 589,969 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.015 | 159,000 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 50,000 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 1,027,073 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,375,730 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 299,593 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.017 | $0.017 | $0.016 | 254,078 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 914,213 |
- Ticker
- ASX:TRI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
Stabl-Im Clinical Development Update
Latest deck · Jun 25, 2026
JP Equity Partners 'Boom of the Biotech II' Investor Briefing (June 2026)
Conference · 17 slides
Latest news
September 2026 Quarterly Activities Report and Appendix 4C
Oct 29, 2026
Closed $0.0090 (+12.5%) on Oct 30, 2026
Syntro Health Appointed to Support Stabl-Im Clinical Program
Oct 21, 2026
Closed $0.0080 (0.0%) on Oct 22, 2026
Stabl-Im Clinical Development Update
Sep 22, 2026
Closed $0.012 (+33.3%) on Sep 23, 2026
June 2026 Quarterly Activities Report and Appendix 4C
Jul 28, 2026
Closed $0.017 (0.0%) on Jul 28, 2026
Stabl-Im clinical trial supply milestone achieved
Jul 15, 2026
Closed $0.02 (0.0%) on Jul 16, 2026
CRO Engaged to Advance Stabl-Im Phase 1 Trial
May 21, 2026
Closed $0.029 (+1.8%) on May 22, 2026
March 2026 Quarterly Activities Report and Appendix 4C
Apr 29, 2026
Closed $0.02 (+11.1%) on Apr 30, 2026
Dr Danielle Meyrick appointed as CEO
Apr 28, 2026
Closed $0.018 (+12.5%) on Apr 29, 2026
Appendix 4D & Half-Year Financial Report to 31 December 2025
Feb 24, 2026
Closed $0.022 (+4.8%) on Feb 25, 2026
December 2025 Quarterly Activities Report and Appendix 4C
Jan 29, 2026
Closed $0.02 (0.0%) on Jan 30, 2026
Decks
JP Equity Partners 'Boom of the Biotech II' Investor Briefing (June 2026)
Conference · 17 slides · Jun 25, 2026
TechKnow Invest Roadshow July 2024
Conference · 19 slides · Jul 30, 2024
Investor Presentation (May 2024)
Investor deck · 16 slides · May 22, 2024
Investor Presentation (November 2023)
Investor deck · 18 slides · Nov 16, 2023
TrivarX Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 184 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 5 decks · latest Jun 25, 2026
Where TrivarX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TRI · Home listing · This page | ASX | Australia | AUD |
| OTC:MDBIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TrivarX Limited.