Stock listing
ASX:SYR Syrah Resources Limited Share Price
Home listing (ASX) of Syrah Resources Limited
Follow Syrah Resources Limited into a list and get an email when it puts out news.
Share price · ASX:SYR
$0.065 AUD -0.001 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.064 – $0.073 AUDOct 30, 2026
- Volume
- 3.89M sharesOct 30, 2026
- Market cap
- $150.9M AUDAt the close on Oct 30, 2026 · price × 2.32B shares outstanding
- 52-week range
- $0.056 – $0.370 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312,661 AUDMedian day 2.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SYR · Home | $0.065 AUD | -0.001 (-1.5%) | 3,892,832 | $0.067 | $0.073 | $0.064 | $0.066 | Close on Oct 30, 2026 |
| OTC:SYAAF | $0.045 USD | -0.005 (-10.0%) | 20,000 | $0.045 | $0.045 | $0.045 | $0.050 | Close on Oct 27, 2026 |
| OTC:SRHYY | $0.048 USD | +0.033 (+217.9%) | 1,000 | $0.048 | $0.048 | $0.048 | $0.015 | Close on Oct 16, 2026 |
| Frankfurt:3S7 | €0.028 EUR | -0.003 (-10.8%) | — | €0.035 | €0.035 | €0.028 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SYR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | -0.001 | -1.5% | $0.067 | $0.073 | $0.064 | 3,892,832 | |
| $0.066 | +0.006 | +10.0% | $0.060 | $0.067 | $0.058 | 8,187,625 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.060 | $0.057 | 3,065,172 | |
| $0.059 | -0.003 | -4.8% | $0.061 | $0.061 | $0.056 | 3,815,707 | |
| $0.062 | +0.001 | +1.6% | $0.064 | $0.064 | $0.061 | 2,595,459 | |
| $0.061 | -0.005 | -7.6% | $0.065 | $0.065 | $0.061 | 2,986,517 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.065 | 871,064 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.066 | 1,387,899 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.066 | 676,417 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.068 | $0.066 | 1,800,785 | |
| $0.067 | +0.001 | +1.5% | $0.065 | $0.068 | $0.065 | 1,946,126 | |
| $0.066 | -0.002 | -2.9% | $0.067 | $0.067 | $0.065 | 2,794,500 | |
| $0.068 | -0.002 | -2.9% | $0.069 | $0.070 | $0.068 | 1,505,952 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 1,958,267 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.072 | $0.070 | 2,418,250 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.073 | $0.068 | 1,881,864 | |
| $0.069 | -0.002 | -2.8% | $0.070 | $0.072 | $0.068 | 2,696,620 | |
| $0.071 | -0.001 | -1.4% | $0.074 | $0.074 | $0.069 | 2,666,817 | |
| $0.072 | +0.006 | +9.1% | $0.067 | $0.075 | $0.067 | 6,786,726 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.065 | 2,805,389 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.067 | 3,885,740 | |
| $0.070 | -0.001 | -1.4% | $0.073 | $0.073 | $0.070 | 5,339,987 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.074 | $0.071 | 2,730,247 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.074 | $0.071 | 2,904,350 | |
| $0.071 | -0.008 | -10.1% | $0.077 | $0.078 | $0.069 | 12,075,226 | |
| $0.079 | -0.004 | -4.8% | $0.084 | $0.084 | $0.078 | 4,061,100 | |
| $0.083 | -0.006 | -6.7% | $0.088 | $0.089 | $0.082 | 6,907,456 | |
| $0.089 | -0.002 | -2.2% | $0.091 | $0.093 | $0.088 | 4,787,661 | |
| $0.091 | 0.000 | 0.0% | $0.093 | $0.093 | $0.090 | 3,054,463 | |
| $0.091 | -0.005 | -5.2% | $0.098 | $0.098 | $0.090 | 10,069,438 | |
| $0.096 | -0.009 | -8.6% | $0.105 | $0.108 | $0.096 | 23,817,405 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.100 | 2,044,624 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 384,368 | |
| $0.110 | -0.005 | -4.3% | $0.108 | $0.110 | $0.105 | 1,657,678 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.100 | 5,402,427 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.100 | 1,362,316 | |
| $0.110 | +0.005 | +4.8% | $0.100 | $0.110 | $0.100 | 10,202,364 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 7,751,538 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 1,618,103 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 1,114,714 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.108 | 1,649,127 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 856,590 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.105 | 3,515,109 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,474,732 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 1,035,420 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.118 | $0.110 | 4,760,683 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 3,688,094 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.105 | 4,243,923 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.100 | 4,726,602 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.100 | 5,228,221 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 1,405,637 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 712,181 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.108 | $0.100 | 3,049,973 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 508,604 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 708,479 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 2,172,608 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 3,407,919 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 3,028,272 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 3,116,848 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.105 | 2,702,260 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,108,350 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 1,433,612 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.115 | $0.105 | 4,828,595 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 1,267,769 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 973,783 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,521,346 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.105 | 1,851,144 |
- Ticker
- ASX:SYR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarterly Activities Presentation
Latest earnings call · Oct 29, 2026
Syrah Resources (ASX:SYR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
ESG Presentation (October 2026)
Sustainability · 48 slides
Calls
Replays
Syrah Resources (ASX:SYR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 PM ET
Watch TranscriptSyrah Resources (ASX:SYR) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 PM ET
Watch TranscriptSyrah Resources (ASX:SYR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 PM ET
Watch Transcript
Latest news
September 2026 Quarterly Activities Presentation
Oct 28, 2026
Closed $0.066 (+10.0%) on Oct 29, 2026
September 2026 Quarterly Activities and Cashflow Report
Oct 28, 2026
Closed $0.066 (+10.0%) on Oct 29, 2026
DFC loan US$15m disbursement
Oct 25, 2026
Closed $0.062 (+1.6%) on Oct 26, 2026
Strategic Funding Proposals Implementation Update
Sep 8, 2026
Closed $0.105 (0.0%) on Sep 9, 2026
June 2026 Quarterly Activities Presentation
Jul 22, 2026
Closed $0.115 (+4.5%) on Jul 23, 2026
June 2026 Quarterly Activities and Cashflow Report
Jul 22, 2026
Closed $0.115 (+4.5%) on Jul 23, 2026
Tesla offtake alleged default resolved
May 31, 2026
Closed $0.115 (+16.2%) on Jun 1, 2026
March 2026 Quarterly Activities Presentation
Apr 28, 2026
Closed $0.115 (+4.5%) on Apr 29, 2026
March 2026 Quarterly Activities and Cashflow Report
Apr 28, 2026
Closed $0.115 (+4.5%) on Apr 29, 2026
Syrah Completes Retail Entitlement Offer
Apr 21, 2026
Closed $0.115 (-8.0%) on Apr 22, 2026
Decks
ESG Presentation (October 2026)
Sustainability · 48 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
ESG Presentation (July 2026)
Sustainability · 48 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 23, 2026
Syrah Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 281 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 100 decks · latest Oct 29, 2026
Where Syrah Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SYR · Home listing · This page | ASX | Australia | AUD |
| OTC:SYAAF | OTC | United States | USD |
| gettex:3S7 | gettex | Germany | EUR |
| Tradegate:3S7 | Tradegate | Germany | EUR |
| OTC:SRHYY | OTC | United States | USD |
| Frankfurt:3S7 | Frankfurt | Germany | EUR |
| LS Exchange:A0MXQX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MXQX | Lang & Schwarz | Germany | EUR |
| Stuttgart:3S7 | Stuttgart | Germany | EUR |
| Hamburg:3S7 | Hamburg | Germany | EUR |
| Dusseldorf:3S7 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Syrah Resources Limited.