Stock listing
ASX:SRV Servcorp Limited Share Price
Follow Servcorp Limited into a list and get an email when it puts out news.
Share price · ASX:SRV
$5.16 AUD -0.04 (-0.7%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $5.10 – $5.19 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 8,483 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $525.1M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 101.9M shares outstanding
- 52-week range
- $5.10 – $8.16 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $647,329 AUDMedian day 73,662 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SRV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.19 | -0.01 | -0.2% | $5.25 | $5.30 | $5.18 | 140,671 | |
| $5.20 | -0.10 | -1.9% | $5.37 | $5.385 | $5.20 | 70,330 | |
| $5.30 | +0.01 | +0.2% | $5.29 | $5.355 | $5.26 | 80,454 | |
| $5.29 | +0.06 | +1.1% | $5.20 | $5.30 | $5.16 | 77,994 | |
| $5.23 | -0.02 | -0.4% | $5.18 | $5.26 | $5.13 | 174,298 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.15 | 55,482 | |
| $5.25 | -0.07 | -1.3% | $5.35 | $5.35 | $5.22 | 60,204 | |
| $5.32 | +0.10 | +1.9% | $5.35 | $5.35 | $5.14 | 74,121 | |
| $5.22 | -0.02 | -0.4% | $5.24 | $5.26 | $5.15 | 71,490 | |
| $5.24 | +0.01 | +0.2% | $5.28 | $5.355 | $5.21 | 115,860 | |
| $5.23 | -0.09 | -1.7% | $5.32 | $5.32 | $5.19 | 280,034 | |
| $5.32 | -0.09 | -1.7% | $5.45 | $5.45 | $5.28 | 159,316 | |
| $5.41 | -0.09 | -1.6% | $5.50 | $5.53 | $5.40 | 48,312 | |
| $5.50 | -0.02 | -0.4% | $5.55 | $5.55 | $5.42 | 80,609 | |
| $5.52 | -0.14 | -2.5% | $5.64 | $5.67 | $5.495 | 158,430 | |
| $5.66 | +0.02 | +0.4% | $5.70 | $5.70 | $5.60 | 131,326 | |
| $5.64 | +0.07 | +1.3% | $5.60 | $5.69 | $5.54 | 73,159 | |
| $5.57 | +0.03 | +0.5% | $5.56 | $5.62 | $5.50 | 162,655 | |
| $5.54 | -0.12 | -2.1% | $5.75 | $5.75 | $5.49 | 130,633 | |
| $5.66 | +0.03 | +0.5% | $5.65 | $5.72 | $5.605 | 37,796 | |
| $5.63 | +0.07 | +1.3% | $5.66 | $5.69 | $5.57 | 112,802 | |
| $5.56 | -0.19 | -3.3% | $5.73 | $5.73 | $5.53 | 138,932 | |
| $5.75 | +0.22 | +4.0% | $5.53 | $5.75 | $5.51 | 57,629 | |
| $5.53 | 0.00 | 0.0% | $5.51 | $5.54 | $5.49 | 73,662 | |
| $5.53 | -0.17 | -3.0% | $5.65 | $5.68 | $5.53 | 77,582 | |
| $5.70 | -0.06 | -1.0% | $5.79 | $5.79 | $5.645 | 45,455 | |
| $5.76 | -0.03 | -0.5% | $5.80 | $5.80 | $5.68 | 30,746 | |
| $5.79 | +0.19 | +3.4% | $5.60 | $5.82 | $5.60 | 126,905 | |
| $5.60 | -0.07 | -1.2% | $5.80 | $5.80 | $5.57 | 185,952 | |
| $5.67 | -0.03 | -0.5% | $5.76 | $5.76 | $5.60 | 149,606 | |
| $5.70 | -0.09 | -1.6% | $5.83 | $5.86 | $5.70 | 600,442 | |
| $5.79 | -0.02 | -0.3% | $5.815 | $5.835 | $5.77 | 164,920 | |
| $5.81 | -0.23 | -3.8% | $6.06 | $6.06 | $5.71 | 593,004 | |
| $6.04 | -0.06 | -1.0% | $6.04 | $6.18 | $5.99 | 231,884 | |
| $6.10 | -0.02 | -0.3% | $6.12 | $6.12 | $6.02 | 91,011 | |
| $6.12 | -0.01 | -0.2% | $6.19 | $6.19 | $6.03 | 60,810 | |
| $6.13 | -0.02 | -0.3% | $6.18 | $6.18 | $6.03 | 194,581 | |
| $6.15 | +0.06 | +1.0% | $6.12 | $6.23 | $6.00 | 205,606 | |
| $6.09 | -0.06 | -1.0% | $6.15 | $6.22 | $6.08 | 24,682 | |
| $6.15 | -0.09 | -1.4% | $6.30 | $6.30 | $6.14 | 54,511 | |
| $6.24 | +0.16 | +2.6% | $6.18 | $6.28 | $6.12 | 52,625 | |
| $6.08 | +0.02 | +0.3% | $6.17 | $6.17 | $6.00 | 56,775 | |
| $6.06 | -0.07 | -1.1% | $6.20 | $6.20 | $6.06 | 40,041 | |
| $6.13 | 0.00 | 0.0% | $6.14 | $6.17 | $6.06 | 28,277 | |
| $6.13 | +0.03 | +0.5% | $6.40 | $6.40 | $6.10 | 22,691 | |
| $6.10 | -0.04 | -0.7% | $6.16 | $6.17 | $6.08 | 75,298 | |
| $6.14 | 0.00 | 0.0% | $6.225 | $6.225 | $6.05 | 70,629 | |
| $6.14 | +0.08 | +1.3% | $6.15 | $6.17 | $6.07 | 59,601 | |
| $6.06 | +0.04 | +0.7% | $6.08 | $6.08 | $5.96 | 44,422 | |
| $6.02 | -0.06 | -1.0% | $6.09 | $6.11 | $5.90 | 308,548 | |
| $6.08 | -0.01 | -0.2% | $6.09 | $6.115 | $6.01 | 88,564 | |
| $6.09 | -0.17 | -2.7% | $6.44 | $6.44 | $6.05 | 396,240 | |
| $6.26 | -0.16 | -2.5% | $6.41 | $6.41 | $6.15 | 130,333 | |
| $6.42 | 0.00 | 0.0% | $6.45 | $6.45 | $6.40 | 5,288 | |
| $6.42 | -0.05 | -0.8% | $6.54 | $6.54 | $6.39 | 149,955 | |
| $6.47 | -0.09 | -1.4% | $6.55 | $6.61 | $6.47 | 48,204 | |
| $6.56 | -0.08 | -1.2% | $6.65 | $6.68 | $6.56 | 44,567 | |
| $6.64 | +0.05 | +0.8% | $6.59 | $6.81 | $6.59 | 29,160 | |
| $6.59 | -0.06 | -0.9% | $6.80 | $6.81 | $6.52 | 26,527 | |
| $6.65 | -0.23 | -3.3% | $6.91 | $6.91 | $6.59 | 60,789 | |
| $6.88 | +0.14 | +2.1% | $6.74 | $6.88 | $6.68 | 46,007 | |
| $6.74 | +0.22 | +3.4% | $6.51 | $6.75 | $6.51 | 42,830 | |
| $6.52 | +0.04 | +0.6% | $6.60 | $6.61 | $6.47 | 18,160 | |
| $6.48 | +0.02 | +0.3% | $6.51 | $6.53 | $6.47 | 5,594 | |
| $6.46 | 0.00 | 0.0% | $6.46 | $6.55 | $6.44 | 17,440 |
- Ticker
- ASX:SRV
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 18, 2026
Results Presentation - Half Year Results
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Results Presentation - Half Year Results
Feb 17, 2026
Closed $7.92 (+10.0%) on Feb 18, 2026
Market Announcement - Half Year Results
Feb 17, 2026
Closed $7.92 (+10.0%) on Feb 18, 2026
Half Yearly Report and Accounts
Feb 17, 2026
Closed $7.92 (+10.0%) on Feb 18, 2026
Profit Guidance
Jan 21, 2026
Closed $7.79 (+1.7%) on Jan 22, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides · Feb 18, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Aug 14, 2025
1H25 Earnings Presentation
Earnings · 39 slides · Feb 19, 2025
Servcorp Limited on 6ix
- News releases
- 4 in the last 12 months · 46 in all · newest Feb 18, 2026 · oldest 2012
- Decks
- 56 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Servcorp Limited.