Stock listing
ASX:SFC Schaffer Corporation Limited Share Price
Follow Schaffer Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:SFC
$18.41 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $18.41 – $18.41 AUDOct 30, 2026
- Market cap
- $247.6M AUDAt the close on Oct 30, 2026 · price × 13.45M shares outstanding
- 52-week range
- $17.76 – $21.45 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17,882 AUDMedian day 83 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SFC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.41 | 0.00 | 0.0% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.41 | +0.11 | +0.6% | $18.44 | $18.44 | $18.41 | 925 | |
| $18.30 | 0.00 | 0.0% | $18.41 | $19.25 | $18.15 | 2,621 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.04 | +0.2% | $18.30 | $18.30 | $18.30 | 140 | |
| $18.26 | +0.005 | 0.0% | $18.50 | $18.50 | $18.26 | 69 | |
| $18.26 | -0.235 | -1.3% | $18.26 | $18.26 | $18.26 | 11 | |
| $18.49 | -0.11 | -0.6% | $18.50 | $18.50 | $18.45 | 214 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.05 | -0.3% | $18.62 | $18.62 | $18.60 | 1,580 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.02 | +0.1% | $18.65 | $18.66 | $18.65 | 1,242 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.46 | -2.4% | $19.09 | $19.09 | $18.63 | 1,926 | |
| $19.09 | 0.00 | 0.0% | $19.24 | $19.26 | $19.09 | 1,317 | |
| $19.09 | 0.00 | 0.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.09 | -0.15 | -0.8% | $19.09 | $19.09 | $19.09 | 52 | |
| $19.24 | -0.04 | -0.2% | $19.25 | $19.25 | $19.24 | 519 | |
| $19.28 | +0.59 | +3.2% | $19.28 | $19.28 | $19.28 | 5 | |
| $18.69 | +0.07 | +0.4% | $18.69 | $18.69 | $18.69 | 1 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 1 | |
| $18.62 | -0.33 | -1.7% | $18.62 | $18.62 | $18.62 | 1 | |
| $18.95 | +0.33 | +1.8% | $18.95 | $18.95 | $18.95 | 30 | |
| $18.62 | +0.01 | +0.1% | $18.62 | $18.62 | $18.62 | 1 | |
| $18.61 | +0.01 | +0.1% | $18.61 | $18.61 | $18.61 | 1 | |
| $18.60 | -0.11 | -0.6% | $18.60 | $18.60 | $18.60 | 1 | |
| $18.71 | +0.10 | +0.5% | $18.70 | $18.71 | $18.60 | 2,390 | |
| $18.61 | +0.01 | +0.1% | $18.61 | $18.61 | $18.61 | 1 | |
| $18.60 | +0.07 | +0.4% | $18.61 | $18.61 | $18.60 | 83 | |
| $18.53 | -0.37 | -2.0% | $18.61 | $18.61 | $18.53 | 905 | |
| $18.90 | -0.60 | -3.1% | $18.90 | $18.90 | $18.90 | 1,702 | |
| $19.50 | +0.72 | +3.8% | $18.75 | $19.50 | $18.50 | 1,380 | |
| $18.78 | -0.22 | -1.2% | $19.00 | $19.00 | $18.78 | 367 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.01 | $19.09 | $18.95 | 5,346 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | -0.06 | -0.3% | $19.09 | $19.24 | $19.00 | 4,148 | |
| $19.06 | -0.94 | -4.7% | $19.51 | $19.65 | $19.06 | 4,725 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.01 | $20.01 | $20.00 | 936 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | +0.10 | +0.5% | $19.99 | $20.00 | $19.99 | 2,212 | |
| $19.90 | -0.20 | -1.0% | $20.05 | $20.05 | $19.90 | 239 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.50 | +2.6% | $20.00 | $20.10 | $20.00 | 2,827 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.49 | -2.4% | $19.61 | $19.61 | $19.60 | 435 | |
| $20.09 | +0.69 | +3.6% | $19.80 | $20.50 | $19.80 | 9,441 | |
| $19.40 | -0.11 | -0.6% | $19.51 | $19.51 | $19.40 | 1,150 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.53 | $19.86 | $19.51 | 1,785 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 1,196 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.01 | +0.1% | $19.50 | $19.52 | $19.50 | 1,092 | |
| $19.50 | +0.10 | +0.5% | $19.53 | $19.53 | $19.50 | 1,363 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.46 | $19.46 | $19.40 | 3,013 | |
| $19.41 | +0.01 | +0.1% | $19.52 | $19.52 | $19.41 | 623 | |
| $19.40 | 0.00 | 0.0% | $19.45 | $19.45 | $19.40 | 970 | |
| $19.40 | -0.20 | -1.0% | $19.40 | $19.40 | $19.40 | 292 | |
| $19.60 | +0.08 | +0.4% | $19.51 | $19.61 | $19.51 | 2,763 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 1 |
- Ticker
- ASX:SFC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
Investor Presentation FY26 Results
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Investor Presentation FY26 Results
Aug 18, 2026
Closed $20.09 (+3.6%) on Aug 19, 2026
Letter to Shareholders FY26 Results
Aug 18, 2026
Closed $20.09 (+3.6%) on Aug 19, 2026
Closure of Buy-Back and Commencement of new Buy-Back
Apr 2, 2026
Closed $18.26 (-1.3%) on Apr 7, 2026
Half Yearly Report and Accounts
Feb 17, 2026
Closed $19.95 (+1.7%) on Feb 18, 2026
Letter to Shareholders 1H26 Results
Feb 17, 2026
Closed $19.95 (+1.7%) on Feb 18, 2026
SFC AGM 2025 AGM Presentation with commentary
Nov 19, 2025
Closed $19.51 (+0.1%) on Nov 20, 2025
SFC 2025 AGM Presentation
Nov 19, 2025
Closed $19.51 (+0.1%) on Nov 20, 2025
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 19, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 19, 2025
Schaffer Corporation Limited on 6ix
- News releases
- 7 in the last 12 months · 65 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 72 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Schaffer Corporation Limited.