Stock listing
ASX:RPM RPM Automotive Group Ltd. Share Price
Follow RPM Automotive Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:RPM
$0.011 AUD -0.001 (-8.3%)
Close on Oct 22, 2026
- Day range
- $0.011 – $0.011 AUDOct 22, 2026
- Volume
- 2,000 sharesOct 22, 2026
- Market cap
- $3.00M AUDAt the close on Oct 22, 2026 · price × 272.4M shares outstanding
Daily closes
Last 3 months, Jul 24, 2026 – Oct 22, 2026 · ASX:RPM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 2,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 500,000 | |
| $0.012 | +0.001 | +4.3% | $0.012 | $0.012 | $0.012 | 102,643 | |
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.012 | 1,484,905 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 14,285 | |
| $0.012 | +0.002 | +20.0% | $0.012 | $0.012 | $0.012 | 658,538 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.010 | 211,966 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 775,448 | |
| $0.011 | -0.002 | -15.4% | $0.011 | $0.011 | $0.011 | 1,910,258 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 627,193 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 647,319 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 76 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 13,000 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 300,000 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 4,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 200,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 372,503 | |
| $0.012 | -0.003 | -20.0% | $0.014 | $0.014 | $0.011 | 3,007,105 | |
| $0.015 | +0.001 | +7.1% | $0.016 | $0.016 | $0.015 | 560,000 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 348,784 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 36,766 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 963,234 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 18,194 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 237,116 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 615 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 1,016,663 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.012 | 174,940 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 650,000 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 200,745 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 696,819 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 290,519 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 1,660,044 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 100,000 |
- Ticker
- ASX:RPM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
RPM FY26 Results
Latest deck · Feb 26, 2026
H1 FY26 Earnings Presentation
Earnings · 20 slides
Latest news
RPM FY26 Results
Aug 27, 2026
Closed $0.013 (-13.3%) on Aug 28, 2026
Resignation of Chief Executive Officer
Aug 10, 2026
Closed $0.015 (-6.3%) on Aug 11, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 26, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 28, 2025
Investor Day (May 2025)
Investor day · 24 slides · May 22, 2025
RPM Automotive Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 105 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 21 decks · latest Feb 26, 2026
Log in to ask 6ix AI your own questions about RPM Automotive Group Ltd.