Stock listing
ASX:RIO Rio Tinto plc Share Price
Australian listing (ASX) of Rio Tinto plc · home listing LSE:RIO
Follow Rio Tinto plc into a list and get an email when it puts out news.
Share price · ASX:RIO
$147.31 AUD -2.38 (-1.6%)
Close on Oct 30, 2026
- Day range
- $145.36 – $147.96 AUDOct 30, 2026
- Volume
- 1.90M sharesOct 30, 2026
- Market cap
- $239.6B AUDAt the close on Oct 30, 2026 · price × 1.63B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RIO · Home | 6,094.00p GBX (pence) | -112.00 (-1.8%) | 2,435,820 | 6,161.00p | 6,213.00p | 6,073.00p | 6,206.00p | Close on Oct 30, 2026 |
| NYSE:RIO | $85.74 USD | +2.32 (+2.8%) | 1,849,437 | $84.80 | $85.79 | $84.33 | $83.42 | Close on Oct 27, 2026 |
| ASX:RIO | $147.31 AUD | -2.38 (-1.6%) | 1,898,256 | $146.58 | $147.96 | $145.36 | $149.69 | Close on Oct 30, 2026 |
| Xetra:RIO1 | €76.86 EUR | +2.14 (+2.9%) | 37,503 | €76.12 | €76.86 | €75.76 | €74.72 | Close on Oct 27, 2026 |
| BCBA:RIO | $16,980 ARS | -160 (-0.9%) | 4,683 | $17,000 | $17,040 | $16,820 | $17,140 | Close on Oct 30, 2026 |
| OTC:RTPPF | $83.99 USD | +2.27 (+2.8%) | 400 | $83.99 | $83.99 | $83.99 | $81.72 | Close on Oct 27, 2026 |
| B3:RIOT34 | 456.71 BRL | +40.01 (+9.6%) | 526 | 451.10 | 458.84 | 451.10 | 416.70 | Close on Oct 27, 2026 |
| Frankfurt:RIO1 | €72.82 EUR | -4.57 (-5.9%) | 5,088 | €74.72 | €74.72 | €72.82 | €77.39 | Close on Oct 30, 2026 |
| LSE:0KWZ | $85.58 USD | +2.038 (+2.4%) | 22,294 | $84.49 | $85.77 | $84.40 | $83.54 | Close on Oct 27, 2026 |
| Munich:RIO1 | €76.03 EUR | +0.18 (+0.2%) | 13 | €75.66 | €76.03 | €75.66 | €75.85 | Close on Oct 27, 2026 |
| Frankfurt:RIOA | €74.20 EUR | -0.40 (-0.5%) | — | €74.20 | €74.20 | €74.20 | €74.60 | Close on Oct 30, 2026 |
| Dusseldorf:RIO1 | €72.46 EUR | -4.15 (-5.4%) | — | €74.44 | €74.44 | €72.46 | €76.61 | Close on Oct 30, 2026 |
| OTC:RTNTF | $102.86 USD | +1.86 (+1.8%) | — | $102.86 | $102.86 | $102.86 | $101.00 | Close on Oct 27, 2026 |
- Ticker
- ASX:RIO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Rio Tinto celebrates opening of $1.4 billion lithium projects in Argentina
Latest earnings call · Feb 19, 2026
Rio Tinto (LSE:RIO) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Rio Tinto (LSE:RIO) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 3:30 AM ET
Watch TranscriptRio Tinto (LSE:RIO) Q2 2025 Earnings Call
Sat, Aug 30, 2025 · 3:00 AM ET
Watch TranscriptRio Tinto (LSE:RIO) Q4 2024 Earnings Call
Wed, Feb 19, 2025 · 1:30 AM ET
Watch Transcript
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Bank of America Global Metals, Mining & Steel Conference 2026
Conference · 13 slides · Jun 1, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Feb 19, 2026
Investor Day (January 2026)
Investor day · 57 slides · Jan 5, 2026
Rio Tinto plc on 6ix
- News releases
- 120 in the last 12 months · 174 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 6 calls with a replay · 6 with a transcript · latest Feb 19, 2026
- Decks
- 420 decks · latest Jul 29, 2026
Where Rio Tinto plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RIO · Home listing | LSE | United Kingdom | GBX |
| NYSE:RIO | NYSE | United States | USD |
| ASX:RIO · This page | ASX | Australia | AUD |
| Xetra:RIO1 | Xetra | Germany | EUR |
| gettex:RIO1 | gettex | Germany | EUR |
| Tradegate:RIO1 | Tradegate | Germany | EUR |
| BCBA:RIO | BCBA | Argentina | ARS |
| LS Exchange:852147 | LS Exchange | Germany | EUR |
| OTC:RTPPF | OTC | United States | USD |
| B3:RIOT34 | B3 | Brazil | BRL |
| BCBA:RIOD | BCBA | Argentina | USD |
| Frankfurt:RIO1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:852147 | Lang & Schwarz | Germany | EUR |
| LSE:0KWZ | LSE | United Kingdom | USD |
| Stuttgart:RIO1 | Stuttgart | Germany | EUR |
| Turquoise:RIOL | Turquoise | United Kingdom | GBX |
| Aquis:RIOL | Aquis | United Kingdom | GBX |
| gettex:RIOA | gettex | Germany | EUR |
| BMV:RION | BMV | Mexico | MXN |
| BOATS:RIO | BOATS | United States | USD |
| Munich:RIO1 | Munich | Germany | EUR |
| Tradegate:RIOA | Tradegate | Germany | EUR |
| BCBA:RIOC | BCBA | Argentina | USD |
| Frankfurt:RIOA | Frankfurt | Germany | EUR |
| BX Swiss:RIO1 | BX Swiss | Switzerland | CHF |
| BSESOF:RIO1 | BSESOF | Bulgaria | EUR |
| BCBA:RIOB | BCBA | Argentina | ARS |
| Dusseldorf:RIO1 | Dusseldorf | Germany | EUR |
| Hamburg:RIO1 | Hamburg | Germany | EUR |
| Lang & Schwarz:868009 | Lang & Schwarz | Germany | EUR |
| Hanover:RIO1 | Hanover | Germany | EUR |
| BIVA:RIOON | BIVA | Mexico | MXN |
| LS Exchange:868009 | LS Exchange | Germany | EUR |
| BMV:RIOON | BMV | Mexico | MXN |
| Hanover:RIOA | Hanover | Germany | EUR |
| Dusseldorf:RIOA | Dusseldorf | Germany | EUR |
| Hamburg:RIOA | Hamburg | Germany | EUR |
| Munich:RIOA | Munich | Germany | EUR |
| Stuttgart:RIOA | Stuttgart | Germany | EUR |
| BCBA:RIO.CI | BCBA | Argentina | ARS |
| BX Swiss:CRA1 | BX Swiss | Switzerland | CHF |
| gettex:CRA1 | gettex | Germany | EUR |
| Lang & Schwarz:855018 | Lang & Schwarz | Germany | EUR |
| LS Exchange:855018 | LS Exchange | Germany | EUR |
| OTC:RTNTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Rio Tinto plc.