Stock listing
ASX:PWR Peter Warren Automotive Holdings Ltd Share Price
Follow Peter Warren Automotive Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:PWR
$0.68 AUD -0.01 (-0.7%)
Close on Oct 21, 2026
- Day range
- $0.675 – $0.693 AUDOct 21, 2026
- Volume
- 223,186 sharesOct 21, 2026
- Market cap
- $117.1M AUDAt the close on Oct 21, 2026 · price × 172.3M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:PWR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.005 | -0.7% | $0.685 | $0.693 | $0.675 | 223,186 | |
| $0.685 | +0.015 | +2.2% | $0.68 | $0.685 | $0.675 | 168,308 | |
| $0.67 | 0.00 | 0.0% | $0.68 | $0.685 | $0.66 | 345,665 | |
| $0.67 | +0.01 | +1.5% | $0.665 | $0.685 | $0.65 | 278,590 | |
| $0.66 | -0.04 | -5.7% | $0.70 | $0.70 | $0.66 | 715,480 | |
| $0.70 | -0.02 | -2.8% | $0.695 | $0.715 | $0.693 | 26,653 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.72 | $0.69 | 465,163 | |
| $0.715 | +0.005 | +0.7% | $0.72 | $0.73 | $0.708 | 286,902 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.73 | $0.705 | 181,245 | |
| $0.73 | +0.005 | +0.7% | $0.723 | $0.73 | $0.71 | 707,346 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.735 | $0.70 | 294,580 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.723 | 85,545 | |
| $0.73 | +0.015 | +2.1% | $0.718 | $0.73 | $0.715 | 63,034 | |
| $0.715 | 0.00 | 0.0% | $0.72 | $0.735 | $0.715 | 102,296 | |
| $0.715 | -0.005 | -0.7% | $0.725 | $0.725 | $0.715 | 31,276 | |
| $0.72 | +0.005 | +0.7% | $0.715 | $0.73 | $0.715 | 209,237 | |
| $0.715 | +0.01 | +1.4% | $0.715 | $0.725 | $0.71 | 113,646 | |
| $0.705 | -0.04 | -5.4% | $0.745 | $0.745 | $0.70 | 463,531 | |
| $0.745 | -0.02 | -2.6% | $0.75 | $0.753 | $0.735 | 37,204 | |
| $0.765 | +0.02 | +2.7% | $0.755 | $0.765 | $0.745 | 55,653 | |
| $0.745 | 0.00 | 0.0% | $0.74 | $0.768 | $0.74 | 152,018 | |
| $0.745 | +0.02 | +2.8% | $0.735 | $0.745 | $0.733 | 69,061 | |
| $0.725 | -0.025 | -3.3% | $0.75 | $0.75 | $0.72 | 866,380 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.735 | 148,008 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.76 | $0.74 | 347,027 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.738 | 158,709 | |
| $0.74 | -0.005 | -0.7% | $0.745 | $0.75 | $0.72 | 333,575 | |
| $0.745 | -0.01 | -1.3% | $0.755 | $0.76 | $0.738 | 347,504 | |
| $0.755 | -0.015 | -1.9% | $0.77 | $0.77 | $0.753 | 110,803 | |
| $0.77 | -0.01 | -1.3% | $0.79 | $0.79 | $0.76 | 294,037 | |
| $0.78 | -0.01 | -1.3% | $0.795 | $0.80 | $0.78 | 87,262 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.775 | 124,640 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.81 | $0.79 | 76,229 | |
| $0.80 | +0.025 | +3.2% | $0.815 | $0.845 | $0.80 | 971,490 | |
| $0.775 | -0.025 | -3.1% | $0.75 | $0.79 | $0.75 | 51,043 | |
| $0.80 | -0.012 | -1.5% | $0.82 | $0.82 | $0.80 | 368,610 | |
| $0.813 | -0.017 | -2.1% | $0.83 | $0.83 | $0.79 | 397,107 | |
| $0.83 | -0.015 | -1.8% | $0.86 | $0.86 | $0.83 | 62,021 | |
| $0.845 | -0.005 | -0.6% | $0.86 | $0.86 | $0.84 | 46,901 | |
| $0.85 | -0.025 | -2.9% | $0.875 | $0.875 | $0.84 | 66,658 | |
| $0.875 | +0.025 | +2.9% | $0.85 | $0.885 | $0.85 | 74,452 | |
| $0.85 | -0.01 | -1.2% | $0.855 | $0.875 | $0.85 | 63,870 | |
| $0.86 | -0.01 | -1.1% | $0.88 | $0.88 | $0.845 | 206,118 | |
| $0.87 | -0.085 | -8.9% | $0.955 | $0.955 | $0.84 | 821,434 | |
| $0.955 | -0.015 | -1.5% | $0.97 | $1.00 | $0.955 | 65,654 | |
| $0.97 | +0.005 | +0.5% | $0.973 | $0.98 | $0.97 | 12,821 | |
| $0.965 | -0.005 | -0.5% | $0.965 | $0.97 | $0.965 | 19,562 | |
| $0.97 | -0.01 | -1.0% | $0.98 | $1.01 | $0.96 | 40,794 | |
| $0.98 | +0.02 | +2.1% | $0.965 | $0.98 | $0.955 | 72,714 | |
| $0.96 | 0.00 | 0.0% | $0.965 | $0.975 | $0.95 | 31,012 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $0.97 | $0.95 | 359,784 | |
| $0.96 | -0.01 | -1.0% | $0.96 | $0.96 | $0.955 | 20,865 | |
| $0.97 | +0.005 | +0.5% | $0.98 | $1.00 | $0.95 | 212,220 | |
| $0.965 | +0.005 | +0.5% | $0.97 | $1.00 | $0.95 | 193,404 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $0.96 | $0.95 | 5,379 | |
| $0.96 | +0.005 | +0.5% | $0.96 | $0.97 | $0.94 | 162,290 | |
| $0.955 | +0.01 | +1.1% | $0.955 | $0.97 | $0.95 | 16,188 | |
| $0.945 | -0.005 | -0.5% | $0.95 | $0.96 | $0.94 | 63,521 | |
| $0.95 | +0.02 | +2.2% | $0.94 | $0.955 | $0.94 | 24,847 | |
| $0.93 | -0.04 | -4.1% | $0.97 | $0.98 | $0.93 | 249,760 | |
| $0.97 | +0.01 | +1.0% | $0.97 | $0.975 | $0.96 | 838,829 | |
| $0.96 | +0.03 | +3.2% | $0.93 | $0.963 | $0.93 | 32,063 | |
| $0.93 | +0.02 | +2.2% | $0.945 | $0.945 | $0.93 | 17,664 | |
| $0.91 | -0.01 | -1.1% | $0.915 | $0.93 | $0.91 | 663,387 | |
| $0.92 | 0.00 | 0.0% | $0.91 | $0.945 | $0.91 | 83,688 | |
| $0.92 | -0.035 | -3.7% | $0.99 | $0.99 | $0.92 | 368,924 | |
| $0.955 | +0.02 | +2.1% | $0.965 | $0.965 | $0.925 | 582,269 |
- Ticker
- ASX:PWR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.79 (-1.3%) on Sep 7, 2026
FY26 Results Presentation
Aug 20, 2026
Closed $0.87 (-8.9%) on Aug 21, 2026
FY26 Result Announcement
Aug 20, 2026
Closed $0.87 (-8.9%) on Aug 21, 2026
Appendix 4E and 2026 Annual Report
Aug 20, 2026
Closed $0.87 (-8.9%) on Aug 21, 2026
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Aug 21, 2026
H1 FY26 Earnings Presentation
Earnings · 26 slides · Feb 20, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 8 slides · Oct 30, 2025
FY2025 Earnings Presentation
Earnings · 24 slides · Aug 21, 2025
Peter Warren Automotive Holdings Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 54 in all · newest Sep 4, 2026 · oldest 2021
- Decks
- 17 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Peter Warren Automotive Holdings Ltd.