Stock listing
ASX:PKD Parkd Ltd. Share Price
Follow Parkd Ltd. into a list and get an email when it puts out news.
Share price · ASX:PKD
$0.037 AUD -0.003 (-7.5%)
Close on Oct 30, 2026
- Day range
- $0.037 – $0.039 AUDOct 30, 2026
- Volume
- 33,846 sharesOct 30, 2026
- Market cap
- $6.37M AUDAt the close on Oct 30, 2026 · price × 172.2M shares outstanding
- 52-week range
- $0.022 – $0.053 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,832 AUDMedian day 33,846 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PKD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | -0.003 | -7.5% | $0.039 | $0.039 | $0.037 | 33,846 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 17,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 20,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.006 | -13.0% | $0.040 | $0.040 | $0.040 | 11,200 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.045 | 65,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 20,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 201,233 | |
| $0.047 | +0.002 | +4.4% | $0.043 | $0.047 | $0.043 | 606,182 | |
| $0.045 | +0.003 | +7.1% | $0.043 | $0.045 | $0.043 | 351,126 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 23,753 | |
| $0.044 | -0.001 | -2.2% | $0.047 | $0.047 | $0.042 | 269,652 | |
| $0.045 | +0.015 | +50.0% | $0.035 | $0.053 | $0.035 | 1,266,153 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 200,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 150,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.035 | +0.001 | +2.9% | $0.033 | $0.035 | $0.033 | 132,258 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.034 | $0.034 | 587,060 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.029 | 120,200 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.002 | -6.1% | $0.032 | $0.032 | $0.031 | 216,000 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 47,140 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 33,366 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 58,823 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 57,142 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 238 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 28,001 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 328,150 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 64,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 110,000 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 271,318 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 1,264,040 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 210,903 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 44,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.031 | 222,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.002 | -5.9% | $0.031 | $0.032 | $0.031 | 105,000 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 101,532 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 62,250 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.029 | $0.032 | $0.029 | 87,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 15,252 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 20,000 | |
| $0.032 | +0.003 | +10.3% | $0.030 | $0.033 | $0.029 | 916,444 | |
| $0.029 | -0.003 | -9.4% | $0.031 | $0.031 | $0.029 | 206,161 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 39,904 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 60,787 | |
| $0.033 | +0.002 | +6.5% | $0.031 | $0.033 | $0.031 | 40,268 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 16,290 |
- Ticker
- ASX:PKD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 24, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.037 (-7.5%) on Oct 30, 2026
PKD Completes Placement & Strategic Partnership Agreement
Oct 12, 2026
Closed $0.045 (+50.0%) on Oct 13, 2026
Trading Halt
Oct 8, 2026
Closed $0.03 (0.0%) on Oct 9, 2026
Appendix 4E and Annual Financial Statements 30 June 2026
Aug 28, 2026
Closed $0.034 (0.0%) on Aug 31, 2026
PKD Strategic Investment by Azzurri Concrete
Apr 13, 2026
Closed $0.029 (+31.8%) on Apr 13, 2026
Appendix 4D and Interim Financial Report
Feb 27, 2026
Closed $0.028 (0.0%) on Mar 2, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 24, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 24 slides · Nov 22, 2024
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
Shareholder Meeting (November 2021)
Shareholder meeting · 17 slides · Nov 26, 2021
Parkd Ltd. on 6ix
- News releases
- 8 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 9 decks · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Parkd Ltd.