Stock listing
ASX:MPW Metal Powder Works Limited Share Price
Home listing (ASX) of Metal Powder Works Limited
Follow Metal Powder Works Limited into a list and get an email when it puts out news.
Share price · ASX:MPW
$1.37 AUD +0.10 (+7.9%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Day range so far
- $1.33 – $1.37 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Volume
- 28,697 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026
- Market cap
- $205.6M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 5, 2026 · price × 150.1M shares outstanding
- 52-week range
- $1.25 – $3.27 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $163,686 AUDMedian day 80,534 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MPW · Home | $1.37 AUD | +0.10 (+7.9%) | 28,697 | $1.33 | $1.37 | $1.33 | $1.27 | Delayed 15+ min · 11:10 AM GMT+11, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:MPW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | -0.09 | -6.6% | $1.36 | $1.36 | $1.25 | 26,954 | |
| $1.36 | -0.055 | -3.9% | $1.42 | $1.42 | $1.30 | 109,468 | |
| $1.415 | +0.015 | +1.1% | $1.42 | $1.427 | $1.405 | 5,217 | |
| $1.40 | -0.045 | -3.1% | $1.45 | $1.48 | $1.32 | 196,262 | |
| $1.445 | -0.105 | -6.8% | $1.475 | $1.525 | $1.445 | 58,315 | |
| $1.55 | 0.00 | 0.0% | $1.555 | $1.56 | $1.485 | 61,819 | |
| $1.55 | -0.01 | -0.6% | $1.53 | $1.56 | $1.50 | 82,554 | |
| $1.56 | -0.09 | -5.5% | $1.605 | $1.605 | $1.50 | 44,948 | |
| $1.65 | +0.06 | +3.8% | $1.585 | $1.70 | $1.50 | 73,640 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | +0.05 | +3.2% | $1.56 | $1.605 | $1.56 | 9,329 | |
| $1.54 | +0.04 | +2.7% | $1.48 | $1.58 | $1.435 | 121,569 | |
| $1.50 | -0.025 | -1.6% | $1.51 | $1.52 | $1.49 | 26,248 | |
| $1.525 | +0.075 | +5.2% | $1.45 | $1.535 | $1.445 | 56,831 | |
| $1.45 | -0.18 | -11.0% | $1.60 | $1.60 | $1.41 | 127,283 | |
| $1.63 | -0.045 | -2.7% | $1.505 | $1.63 | $1.505 | 33,190 | |
| $1.675 | 0.00 | 0.0% | $1.675 | $1.675 | $1.675 | 0 | |
| $1.675 | -0.025 | -1.5% | $1.675 | $1.675 | $1.675 | 1 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | +0.065 | +4.0% | $1.635 | $1.70 | $1.57 | 42,433 | |
| $1.635 | -0.09 | -5.2% | $1.70 | $1.705 | $1.625 | 40,511 | |
| $1.725 | -0.045 | -2.5% | $1.765 | $1.765 | $1.70 | 4,771 | |
| $1.77 | -0.015 | -0.8% | $1.81 | $1.85 | $1.72 | 47,485 | |
| $1.785 | -0.035 | -1.9% | $1.778 | $1.81 | $1.77 | 10,416 | |
| $1.82 | -0.005 | -0.3% | $1.82 | $1.82 | $1.745 | 144,412 | |
| $1.825 | +0.035 | +2.0% | $1.74 | $1.825 | $1.735 | 40,940 | |
| $1.79 | -0.015 | -0.8% | $1.805 | $1.83 | $1.748 | 24,180 | |
| $1.805 | -0.025 | -1.4% | $1.855 | $1.855 | $1.76 | 16,931 | |
| $1.83 | -0.05 | -2.7% | $1.88 | $1.88 | $1.80 | 39,057 | |
| $1.88 | -0.02 | -1.1% | $1.85 | $1.89 | $1.85 | 33,671 | |
| $1.90 | +0.03 | +1.6% | $1.87 | $1.90 | $1.80 | 45,257 | |
| $1.87 | +0.015 | +0.8% | $1.83 | $1.87 | $1.73 | 77,211 | |
| $1.855 | -0.085 | -4.4% | $1.90 | $2.00 | $1.785 | 135,664 | |
| $1.94 | +0.295 | +17.9% | $1.65 | $1.94 | $1.65 | 187,892 | |
| $1.645 | +0.155 | +10.4% | $1.49 | $1.665 | $1.365 | 167,510 | |
| $1.49 | +0.035 | +2.4% | $1.455 | $1.495 | $1.43 | 72,144 | |
| $1.455 | -0.045 | -3.0% | $1.50 | $1.51 | $1.42 | 92,008 | |
| $1.50 | +0.02 | +1.4% | $1.483 | $1.50 | $1.40 | 93,950 | |
| $1.48 | -0.025 | -1.7% | $1.50 | $1.505 | $1.375 | 261,394 | |
| $1.505 | -0.045 | -2.9% | $1.59 | $1.59 | $1.46 | 78,513 | |
| $1.55 | -0.05 | -3.1% | $1.55 | $1.55 | $1.47 | 142,952 | |
| $1.60 | -0.05 | -3.0% | $1.675 | $1.75 | $1.535 | 78,312 | |
| $1.65 | +0.05 | +3.1% | $1.61 | $1.665 | $1.58 | 287,447 | |
| $1.60 | +0.10 | +6.7% | $1.53 | $1.67 | $1.50 | 294,070 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.33 | 315,076 | |
| $1.49 | -0.24 | -13.9% | $1.68 | $1.68 | $1.39 | 223,004 | |
| $1.73 | -0.09 | -4.9% | $1.80 | $1.80 | $1.68 | 92,890 | |
| $1.82 | +0.03 | +1.7% | $1.76 | $1.82 | $1.735 | 112,597 | |
| $1.79 | -0.01 | -0.6% | $1.885 | $1.885 | $1.755 | 190,113 | |
| $1.80 | -0.05 | -2.7% | $1.89 | $1.925 | $1.77 | 119,129 | |
| $1.85 | +0.08 | +4.5% | $1.77 | $1.85 | $1.77 | 87,425 | |
| $1.77 | +0.07 | +4.1% | $1.72 | $1.89 | $1.72 | 202,750 | |
| $1.70 | -0.045 | -2.6% | $1.77 | $1.77 | $1.645 | 177,044 | |
| $1.745 | -0.035 | -2.0% | $1.80 | $1.80 | $1.73 | 78,122 | |
| $1.78 | -0.01 | -0.6% | $1.85 | $1.85 | $1.74 | 95,283 | |
| $1.79 | -0.04 | -2.2% | $1.87 | $1.87 | $1.78 | 90,168 | |
| $1.83 | -0.09 | -4.7% | $1.92 | $1.94 | $1.83 | 93,566 | |
| $1.92 | -0.07 | -3.5% | $1.98 | $1.98 | $1.87 | 93,983 | |
| $1.99 | +0.135 | +7.3% | $1.905 | $1.99 | $1.89 | 210,034 | |
| $1.855 | -0.175 | -8.6% | $2.06 | $2.07 | $1.855 | 188,670 | |
| $2.03 | +0.01 | +0.5% | $2.06 | $2.06 | $1.985 | 88,304 | |
| $2.02 | +0.05 | +2.5% | $1.96 | $2.02 | $1.93 | 77,461 | |
| $1.97 | -0.09 | -4.4% | $2.06 | $2.06 | $1.96 | 68,078 | |
| $2.06 | +0.06 | +3.0% | $2.01 | $2.11 | $1.92 | 130,929 | |
| $2.00 | +0.06 | +3.1% | $1.98 | $2.06 | $1.96 | 150,871 |
- Ticker
- ASX:MPW
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
MPW Expands Zirconium Powder Business
Latest deck · Nov 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Q1 FY27 Results Presentation
Nov 3, 2026
Closed $1.27 (-6.6%) on Nov 4, 2026
Q1 FY27 Investor Webinar
Nov 2, 2026
Closed $1.36 (-3.9%) on Nov 3, 2026
Notice of Annual General Meeting, Proxy Form & Access Letter
Oct 29, 2026
Closed $1.40 (-3.1%) on Oct 30, 2026
September 2026 Quarter Activities Update and Appendix 4C
Oct 29, 2026
Closed $1.40 (-3.1%) on Oct 30, 2026
Change of Company Secretary
Oct 22, 2026
Closed $1.65 (+3.8%) on Oct 23, 2026
First Long-Term Sales Agreement executed with Embassy
Sep 29, 2026
Closed $1.82 (-0.3%) on Sep 30, 2026
Notification regarding unquoted securities - MPW
Sep 17, 2026
Closed $1.86 (-4.4%) on Sep 18, 2026
Becoming a substantial holder, change in substantial holding
Sep 15, 2026
Closed $1.65 (+10.4%) on Sep 16, 2026
Audited Financials & Welding Business Treatment
Aug 31, 2026
Closed $1.49 (-13.9%) on Sep 1, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 14 slides · Nov 4, 2026
Investor Presentation (July 2026)
Investor deck · 14 slides · Jul 20, 2026
Investor Presentation (December 2025)
Investor deck · 18 slides · Dec 17, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 28, 2025
Metal Powder Works Limited on 6ix
- News releases
- 33 in the last 12 months · 164 in all · newest Nov 4, 2026 · oldest 2016
- Decks
- 9 decks · latest Nov 4, 2026
Where Metal Powder Works Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MPW · Home listing · This page | ASX | Australia | AUD |
| OTC:MPWDF | OTC | United States | USD |
| Frankfurt:3OV | Frankfurt | Germany | EUR |
| Tradegate:3OV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Metal Powder Works Limited.