Stock listing
ASX:MHM Mount Hope Mining Limited Share Price
Home listing (ASX) of Mount Hope Mining Limited
Follow Mount Hope Mining Limited into a list and get an email when it puts out news.
Share price · ASX:MHM
$0.20 AUD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.20 – $0.20 AUDOct 20, 2026
- Market cap
- $11.85M AUDAt the close on Oct 20, 2026 · price × 59.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MHM · Home | $0.20 AUD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:MHM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.175 | $0.20 | $0.175 | 68,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.185 | $0.20 | $0.185 | 25,233 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 11,794 | |
| $0.21 | -0.015 | -6.7% | $0.22 | $0.22 | $0.21 | 50,000 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.225 | 444 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 52,793 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 49,131 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 9,512 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 139,668 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.015 | -7.0% | $0.20 | $0.20 | $0.20 | 12,505 | |
| $0.215 | +0.025 | +13.2% | $0.21 | $0.215 | $0.21 | 9,928 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.21 | $0.175 | 341,761 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 198,001 | |
| $0.22 | +0.02 | +10.0% | $0.215 | $0.22 | $0.215 | 51,000 | |
| $0.20 | -0.03 | -13.0% | $0.23 | $0.23 | $0.19 | 117,433 | |
| $0.23 | -0.005 | -2.1% | $0.22 | $0.235 | $0.22 | 95,292 | |
| $0.235 | +0.005 | +2.2% | $0.22 | $0.235 | $0.22 | 129,137 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 4,200 | |
| $0.23 | +0.025 | +12.2% | $0.22 | $0.23 | $0.22 | 35,385 | |
| $0.205 | +0.01 | +5.1% | $0.205 | $0.205 | $0.205 | 9,572 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.195 | 46,261 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 31,432 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.20 | 67,121 | |
| $0.20 | -0.02 | -9.1% | $0.20 | $0.22 | $0.195 | 94,114 | |
| $0.22 | -0.015 | -6.4% | $0.19 | $0.22 | $0.185 | 180,385 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 6,116 | |
| $0.235 | +0.01 | +4.4% | $0.22 | $0.235 | $0.22 | 53,438 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.025 | +12.5% | $0.205 | $0.225 | $0.205 | 27,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 204,330 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 290,430 | |
| $0.22 | -0.01 | -4.3% | $0.225 | $0.225 | $0.21 | 168,633 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 30,180 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.225 | $0.22 | 74,422 | |
| $0.225 | +0.015 | +7.1% | $0.21 | $0.225 | $0.21 | 446,415 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 19,725 | |
| $0.215 | -0.01 | -4.4% | $0.22 | $0.22 | $0.215 | 106,859 | |
| $0.225 | 0.00 | 0.0% | $0.22 | $0.225 | $0.22 | 237,198 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 23,963 | |
| $0.225 | +0.005 | +2.3% | $0.205 | $0.225 | $0.205 | 234,333 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.24 | $0.215 | 76,139 | |
| $0.24 | +0.02 | +9.1% | $0.22 | $0.255 | $0.215 | 1,899,748 | |
| $0.22 | +0.06 | +37.5% | $0.185 | $0.23 | $0.18 | 1,830,071 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 4,249 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 8,186 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 4,821 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 170,428 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 42,186 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 124,048 | |
| $0.15 | +0.02 | +15.4% | $0.135 | $0.15 | $0.135 | 606,124 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 69,500 | |
| $0.12 | -0.015 | -11.1% | $0.115 | $0.12 | $0.115 | 215,952 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 28,919 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.12 | 140,617 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 40,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 77,637 | |
| $0.15 | +0.03 | +25.0% | $0.14 | $0.15 | $0.14 | 56,333 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 29,639 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 35,607 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.02 | +16.7% | $0.14 | $0.14 | $0.14 | 50,286 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- ASX:MHM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
GAIP survey commences across the MS2 gold corridor
Latest deck · Aug 3, 2026
Diggers & Dealers Mining Forum 2026
Conference · 18 slides
Latest news
GAIP survey commences across the MS2 gold corridor
Oct 14, 2026
Closed $0.20 (0.0%) on Oct 15, 2026
Strategic $1.82M Placement to Mining Fund
Aug 16, 2026
Closed $0.22 (+37.5%) on Aug 17, 2026
26.08.03 Diggers & Dealers 2026 Presentation
Aug 2, 2026
Closed $0.12 (-11.1%) on Aug 3, 2026
MHM Jun26 Quarterly Report
Jul 29, 2026
Closed $0.13 (-3.7%) on Jul 30, 2026
Phase 1 Metallurgy 98% Gold Recovery at Mt Solitary
Jul 23, 2026
Closed $0.12 (-14.3%) on Jul 24, 2026
Drill Contract Awarded for Mt Solitary Phase 3 Program
Jul 19, 2026
Closed $0.12 (0.0%) on Jul 20, 2026
Decks
Diggers & Dealers Mining Forum 2026
Conference · 18 slides · Aug 3, 2026
RIU Gold Coast Investment Showcase 2026
Conference · 17 slides · Jun 11, 2026
Resources Roadhouse April 2026
Conference · 17 slides · Apr 23, 2026
Blue Ocean Equity Eastern Seaboard Precious & Base Metals Conference 2026
Conference · 18 slides · Feb 3, 2026
Mount Hope Mining Limited on 6ix
- News releases
- 26 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 7 decks · latest Aug 3, 2026
Where Mount Hope Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MHM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:62Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mount Hope Mining Limited.