Stock listing

ASX:LF1 La Trobe Private Credit Fund Share Price

Follow La Trobe Private Credit Fund into a list and get an email when it puts out news.

Share price · ASX:LF1

$1.89 AUD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.89 – $1.89 AUDNov 2, 2026
Volume
749 sharesNov 2, 2026
52-week range
$1.78 – $2.02 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$221,675 AUDMedian day 111,422 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
La Trobe Private Credit Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:LF1 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.890.000.0%$1.89$1.89$1.89749
$1.890.000.0%$1.89$1.89$1.8918,439
$1.890.000.0%$1.89$1.89$1.85114,098
$1.89+0.05+2.7%$1.865$1.89$1.865191,641
$1.84+0.06+3.4%$1.83$1.84$1.80104,032
$1.78-0.06-3.3%$1.86$1.87$1.78236,771
$1.84-0.05-2.6%$1.89$1.89$1.84155,078
$1.89+0.015+0.8%$1.875$1.895$1.875183,041
$1.875-0.01-0.5%$1.885$1.885$1.875129,066
$1.885-0.005-0.3%$1.89$1.89$1.875179,606
$1.89+0.005+0.3%$1.885$1.89$1.865311,500
$1.885+0.025+1.3%$1.865$1.885$1.865124,540
$1.860.000.0%$1.87$1.87$1.86289,708
$1.86-0.02-1.1%$1.885$1.885$1.85550,153
$1.88-0.005-0.3%$1.87$1.88$1.8767,743
$1.8850.000.0%$1.885$1.89$1.87208,487
$1.885-0.005-0.3%$1.885$1.885$1.87360,905
$1.89+0.05+2.7%$1.84$1.89$1.835131,792
$1.84+0.005+0.3%$1.84$1.87$1.835118,701
$1.835-0.015-0.8%$1.855$1.88$1.83168,603
$1.85-0.02-1.1%$1.88$1.895$1.8581,680
$1.87+0.02+1.1%$1.85$1.87$1.825137,873
$1.85-0.04-2.1%$1.90$1.90$1.8595,475
$1.89-0.01-0.5%$1.905$1.91$1.89217,295
$1.90-0.01-0.5%$1.91$1.91$1.9065,168
$1.91+0.01+0.5%$1.895$1.91$1.89105,680
$1.90+0.025+1.3%$1.875$1.90$1.875118,887
$1.8750.000.0%$1.875$1.875$1.86517,226
$1.875+0.015+0.8%$1.87$1.875$1.86567,344
$1.860.000.0%$1.885$1.885$1.8633,383
$1.86+0.01+0.5%$1.87$1.89$1.8688,006
$1.85-0.005-0.3%$1.855$1.875$1.8534,132
$1.855+0.005+0.3%$1.85$1.855$1.8469,927
$1.85-0.035-1.9%$1.885$1.885$1.8570,276
$1.885-0.005-0.3%$1.885$1.89$1.88199,572
$1.890.000.0%$1.89$1.89$1.88130,098
$1.89+0.005+0.3%$1.88$1.89$1.88105,769
$1.885-0.005-0.3%$1.89$1.89$1.8888,990
$1.89+0.01+0.5%$1.89$1.90$1.88137,434
$1.88-0.01-0.5%$1.90$1.90$1.88131,210
$1.890.000.0%$1.885$1.90$1.885134,402
$1.89+0.005+0.3%$1.90$1.90$1.8949,770
$1.885-0.015-0.8%$1.90$1.90$1.88512,250
$1.90+0.005+0.3%$1.895$1.90$1.8990,796
$1.8950.000.0%$1.90$1.90$1.8827,606
$1.895-0.005-0.3%$1.90$1.90$1.88145,241
$1.90+0.03+1.6%$1.88$1.90$1.88137,066
$1.87-0.04-2.1%$1.88$1.91$1.865162,300
$1.91+0.015+0.8%$1.90$1.91$1.875124,954
$1.895+0.01+0.5%$1.89$1.895$1.8885,140
$1.8850.000.0%$1.885$1.895$1.88239,781
$1.885-0.025-1.3%$1.905$1.91$1.885200,245
$1.91+0.01+0.5%$1.91$1.91$1.87552,080
$1.90-0.005-0.3%$1.91$1.91$1.9067,686
$1.905-0.005-0.3%$1.91$1.91$1.9035,253
$1.91+0.01+0.5%$1.905$1.915$1.90170,170
$1.90+0.005+0.3%$1.90$1.905$1.89568,046
$1.895-0.01-0.5%$1.905$1.91$1.895159,326
$1.905+0.015+0.8%$1.88$1.905$1.875108,746
$1.890.000.0%$1.905$1.91$1.88145,562
$1.89-0.005-0.3%$1.895$1.90$1.87164,527
$1.895+0.005+0.3%$1.895$1.90$1.89522,943
$1.89-0.02-1.0%$1.915$1.915$1.8944,932
$1.91-0.015-0.8%$1.91$1.927$1.90576,455
$1.925+0.01+0.5%$1.91$1.925$1.90585,120
$1.915+0.015+0.8%$1.91$1.915$1.89531,204
Ticker
ASX:LF1
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Dividend/Distribution - LF1

Oct 22, 2026

Closed $1.84 (-2.6%) on Oct 23, 2026

Update - Dividend/Distribution - LF1

Oct 7, 2026

Closed $1.89 (+2.7%) on Oct 8, 2026

Appendix 4E and 2026 Annual Report

Aug 31, 2026

Closed $1.90 (0.0%) on Sep 1, 2026

LF1 - June 2026 Quarter Off Market Buy Back

May 12, 2026

Closed $1.93 (+0.5%) on May 13, 2026

Minority Acquisition of La Trobe Financial Group

Apr 16, 2026

Closed $1.91 (-0.8%) on Apr 17, 2026

Half Yearly Report and Accounts

Feb 25, 2026

Closed $1.96 (+0.3%) on Feb 26, 2026

La Trobe Australian Credit Fund, 12 Month Term Account

Sep 24, 2025

All La Trobe Private Credit Fund news

Decks

La Trobe Private Credit Fund on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
8 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2025
Decks
6 decks · latest Oct 16, 2026

Log in to ask 6ix AI your own questions about La Trobe Private Credit Fund.