Stock listing
ASX:IBR Iron Bear Resources Ltd Share Price
Home listing (ASX) of Iron Bear Resources Ltd
Follow Iron Bear Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:IBR
$0.02 AUD -0.00 (-9.1%)
Close on Oct 19, 2026
- Day range
- $0.02 – $0.022 AUDOct 19, 2026
- Volume
- 1.23M sharesOct 19, 2026
- Market cap
- $22.13M AUDAt the close on Oct 19, 2026 · price × 1.11B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IBR · Home | $0.02 AUD | -0.002 (-9.1%) | 1,228,631 | $0.022 | $0.022 | $0.02 | $0.022 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:IBR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | -0.002 | -9.1% | $0.022 | $0.022 | $0.02 | 1,228,631 | |
| $0.022 | -0.001 | -4.3% | $0.021 | $0.022 | $0.021 | 594,290 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 181,646 | |
| $0.023 | +0.003 | +15.0% | $0.021 | $0.023 | $0.02 | 1,781,006 | |
| $0.02 | -0.002 | -9.1% | $0.022 | $0.022 | $0.02 | 906,365 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 392,450 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 15,555 | |
| $0.023 | 0.00 | 0.0% | $0.022 | $0.023 | $0.022 | 1,891,353 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 264,778 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.023 | $0.021 | 1,881,326 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,016,168 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.022 | 2,313,236 | |
| $0.024 | 0.00 | 0.0% | $0.023 | $0.024 | $0.023 | 522,716 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.023 | 3,037,821 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.024 | 199,332 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.024 | 1,089,662 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.025 | 3,203,502 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.03 | $0.027 | 5,591,399 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 1,238,385 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 791,307 | |
| $0.027 | +0.002 | +8.0% | $0.025 | $0.029 | $0.025 | 4,126,149 | |
| $0.025 | +0.004 | +19.0% | $0.022 | $0.027 | $0.022 | 6,993,456 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 1,958,561 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.024 | $0.021 | 7,128,667 | |
| $0.024 | -0.021 | -46.7% | $0.021 | $0.027 | $0.02 | 30,031,143 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.044 | 1,574,258 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.048 | $0.044 | 3,592,415 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.047 | $0.045 | 1,947,037 | |
| $0.047 | 0.00 | 0.0% | $0.047 | $0.048 | $0.046 | 2,947,726 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.044 | 2,018,131 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.049 | $0.045 | 1,396,057 | |
| $0.049 | -0.001 | -2.0% | $0.05 | $0.05 | $0.049 | 217,728 | |
| $0.05 | +0.002 | +4.2% | $0.048 | $0.05 | $0.048 | 542,986 | |
| $0.048 | -0.002 | -4.0% | $0.05 | $0.05 | $0.048 | 573,671 | |
| $0.05 | -0.001 | -2.0% | $0.05 | $0.05 | $0.049 | 476,553 | |
| $0.051 | +0.00 | +1.0% | $0.051 | $0.051 | $0.05 | 230,814 | |
| $0.051 | 0.00 | -1.0% | $0.051 | $0.052 | $0.051 | 816,826 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.05 | 764,591 | |
| $0.05 | 0.00 | 0.0% | $0.052 | $0.052 | $0.05 | 869,292 | |
| $0.05 | -0.002 | -3.8% | $0.052 | $0.054 | $0.05 | 1,796,112 | |
| $0.052 | +0.002 | +4.0% | $0.05 | $0.052 | $0.05 | 890,507 | |
| $0.05 | -0.002 | -3.8% | $0.052 | $0.052 | $0.049 | 1,999,414 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.051 | 754,817 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.055 | $0.054 | 286,997 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.056 | $0.052 | 2,422,247 | |
| $0.055 | 0.00 | 0.0% | $0.056 | $0.058 | $0.055 | 1,075,514 | |
| $0.055 | -0.004 | -6.8% | $0.056 | $0.057 | $0.055 | 501,484 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.059 | $0.057 | 1,963,802 | |
| $0.058 | +0.002 | +3.6% | $0.059 | $0.059 | $0.056 | 700,050 | |
| $0.056 | +0.001 | +1.8% | $0.053 | $0.06 | $0.053 | 1,782,191 | |
| $0.055 | -0.007 | -11.3% | $0.062 | $0.062 | $0.055 | 1,915,903 | |
| $0.062 | -0.003 | -4.6% | $0.066 | $0.066 | $0.061 | 1,121,765 | |
| $0.065 | -0.004 | -5.8% | $0.069 | $0.069 | $0.065 | 1,880,449 | |
| $0.069 | +0.003 | +4.5% | $0.067 | $0.069 | $0.066 | 2,089,349 | |
| $0.066 | +0.001 | +1.5% | $0.066 | $0.067 | $0.065 | 273,718 | |
| $0.065 | -0.005 | -7.1% | $0.068 | $0.068 | $0.065 | 4,269,833 | |
| $0.07 | +0.003 | +4.5% | $0.072 | $0.076 | $0.067 | 4,795,954 | |
| $0.067 | +0.001 | +1.5% | $0.068 | $0.068 | $0.067 | 174,335 | |
| $0.066 | -0.004 | -5.7% | $0.07 | $0.07 | $0.066 | 832,807 | |
| $0.07 | +0.006 | +9.4% | $0.07 | $0.07 | $0.066 | 1,298,696 | |
| $0.064 | 0.00 | 0.0% | $0.066 | $0.068 | $0.064 | 98,197 | |
| $0.064 | -0.004 | -5.9% | $0.072 | $0.072 | $0.064 | 1,848,639 | |
| $0.068 | -0.001 | -1.4% | $0.071 | $0.071 | $0.066 | 328,179 | |
| $0.069 | -0.003 | -4.2% | $0.07 | $0.071 | $0.068 | 825,273 |
- Ticker
- ASX:IBR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 24, 2026
Canadian Government Initiatives Benefit Iron Bear Project
Latest deck · Jun 17, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Canadian Government Initiatives Benefit Iron Bear Project
Sep 23, 2026
Closed $0.027 (+3.8%) on Sep 24, 2026
Completion of Phase 1 Development Agreement
Sep 14, 2026
Closed $0.024 (-46.7%) on Sep 15, 2026
Vale USD$1.3m funding tranche to advance Project Iron Bear
Aug 20, 2026
Closed $0.05 (-3.8%) on Aug 21, 2026
Iron Bear Project PFS delivers outstanding results
Jul 28, 2026
Closed $0.07 (+4.5%) on Jul 29, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 17, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 6, 2026
Iron Bear Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 15 in the last 12 months · 115 in all · newest Sep 24, 2026 · oldest 2016
- Decks
- 2 decks · latest Jun 17, 2026
Where Iron Bear Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IBR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2QFH5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QFH5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HM50 | Frankfurt | Germany | EUR |
| LS Exchange:A4230U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4230U | Lang & Schwarz | Germany | EUR |
| OTC:CMULF | OTC | United States | USD |
| Munich:HM50 | Munich | Germany | EUR |
| Stuttgart:HM50 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Iron Bear Resources Ltd.